Indicators

MFS Multimarket Income Trust (NY: MMT )

4.620 -0.010 (-0.22%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	5.012	5.020	4.942	4.942	182,871	-0.03(-0.62%)
May 27, 2021	5.004	5.027	4.965	4.973	76,819	-0.04(-0.77%)
May 26, 2021	5.020	5.035	4.989	5.012	115,083	+0.02(+0.31%)
May 25, 2021	5.004	5.020	4.996	4.996	51,539	-0.02(-0.31%)
May 24, 2021	5.012	5.035	4.996	5.012	119,556	+0.01(+0.15%)
May 21, 2021	5.035	5.039	4.989	5.004	90,486	-0.03(-0.61%)
May 20, 2021	5.051	5.051	4.989	5.035	83,186	-0.02(-0.31%)
May 19, 2021	4.958	5.051	4.950	5.051	139,907	+0.09(+1.87%)
May 18, 2021	5.004	5.027	4.958	4.958	76,697	-0.04(-0.90%)
May 17, 2021	4.987	5.018	4.987	5.003	95,745	-0.00(-0.00%)
May 14, 2021	4.995	5.010	4.957	5.003	133,532	+0.00(+0.00%)
May 13, 2021	4.926	5.003	4.926	5.003	83,317	+0.06(+1.24%)
May 12, 2021	4.864	4.941	4.854	4.941	218,876	+0.07(+1.42%)
May 11, 2021	4.895	4.918	4.864	4.872	83,195	-0.03(-0.63%)
May 10, 2021	4.941	4.957	4.887	4.903	167,860	-0.04(-0.78%)
May 07, 2021	4.964	4.980	4.941	4.941	181,188	-0.03(-0.62%)
May 06, 2021	4.964	4.972	4.949	4.972	114,455	+0.02(+0.47%)
May 05, 2021	4.987	5.003	4.949	4.949	152,555	-0.05(-0.92%)
May 04, 2021	4.987	5.033	4.980	4.995	155,443	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.