Indicators

MFS Multimarket Income Trust (NY: MMT )

4.630 +0.010 (+0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	4.024	4.056	4.013	4.038	192,237	+0.02(+0.53%)
May 28, 2020	3.988	4.038	3.988	4.016	193,062	+0.01(+0.36%)
May 27, 2020	3.981	4.002	3.977	4.002	254,642	+0.04(+0.90%)
May 26, 2020	3.988	4.009	3.967	3.967	227,676	+0.01(+0.36%)
May 22, 2020	3.931	3.959	3.931	3.952	228,747	+0.01(+0.18%)
May 21, 2020	3.931	3.961	3.931	3.945	219,214	+0.00(+0.00%)
May 20, 2020	3.917	3.959	3.917	3.945	165,615	+0.02(+0.54%)
May 19, 2020	3.903	3.924	3.895	3.924	193,387	+0.01(+0.36%)
May 18, 2020	3.881	3.924	3.881	3.910	145,721	+0.07(+1.86%)
May 15, 2020	3.853	3.856	3.831	3.838	200,663	-0.02(-0.55%)
May 14, 2020	3.931	3.931	3.838	3.860	215,984	-0.09(-2.34%)
May 13, 2020	3.974	3.981	3.938	3.952	203,871	-0.02(-0.54%)
May 12, 2020	3.931	3.981	3.931	3.974	181,530	+0.04(+1.05%)
May 11, 2020	3.932	3.975	3.932	3.932	125,747	-0.01(-0.36%)
May 08, 2020	3.947	3.961	3.925	3.947	115,795	+0.03(+0.72%)
May 07, 2020	3.890	3.925	3.883	3.918	354,345	+0.04(+0.91%)
May 06, 2020	3.918	3.942	3.869	3.883	366,486	-0.05(-1.26%)
May 05, 2020	3.890	3.932	3.876	3.932	337,684	+0.03(+0.72%)
May 04, 2020	3.833	3.911	3.833	3.904	315,398	+0.04(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.