Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.630 +0.010 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 3.719 3.719 3.660 3.673 442,940 -0.02(-0.53%)
May 30, 2019 3.693 3.698 3.660 3.693 762,607 +0.01(+0.35%)
May 29, 2019 3.673 3.706 3.654 3.680 213,852 +0.01(+0.18%)
May 28, 2019 3.680 3.706 3.654 3.673 140,268 -0.01(-0.35%)
May 24, 2019 3.712 3.712 3.686 3.686 109,125 -0.03(-0.70%)
May 23, 2019 3.693 3.712 3.686 3.712 181,804 +0.03(+0.71%)
May 22, 2019 3.667 3.712 3.660 3.686 216,317 +0.02(+0.53%)
May 21, 2019 3.667 3.680 3.654 3.667 118,032 +0.01(+0.36%)
May 20, 2019 3.641 3.673 3.641 3.654 189,184 +0.01(+0.36%)
May 17, 2019 3.654 3.667 3.641 3.641 164,914 -0.01(-0.18%)
May 16, 2019 3.654 3.686 3.647 3.647 203,499 -0.01(-0.36%)
May 15, 2019 3.654 3.667 3.643 3.660 166,479 +0.01(+0.18%)
May 14, 2019 3.647 3.657 3.628 3.654 242,286 +0.02(+0.57%)
May 13, 2019 3.646 3.647 3.614 3.633 226,044 -0.02(-0.53%)
May 10, 2019 3.659 3.665 3.640 3.653 174,796 -0.01(-0.18%)
May 09, 2019 3.685 3.698 3.640 3.659 237,554 -0.03(-0.88%)
May 08, 2019 3.691 3.714 3.685 3.691 163,666 +0.00(+0.00%)
May 07, 2019 3.730 3.730 3.672 3.691 161,550 -0.04(-1.04%)
May 06, 2019 3.717 3.730 3.711 3.730 109,418 +0.01(+0.17%)
May 03, 2019 3.750 3.756 3.711 3.724 271,767 +0.00(+0.00%)
May 02, 2019 3.724 3.737 3.717 3.724 161,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.