Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.620 -0.010 (-0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 3.377 3.377 3.371 3.377 223,666 +0.01(+0.18%)
May 30, 2018 3.353 3.377 3.353 3.371 184,925 +0.02(+0.53%)
May 29, 2018 3.348 3.365 3.348 3.353 225,647 +0.01(+0.18%)
May 25, 2018 3.348 3.348 3.348 0 +0.00(+0.00%)
May 24, 2018 3.353 3.365 3.348 3.348 130,587 -0.01(-0.36%)
May 23, 2018 3.359 3.371 3.353 3.359 131,587 +0.00(+0.00%)
May 22, 2018 3.353 3.365 3.348 3.359 183,610 +0.01(+0.18%)
May 21, 2018 3.336 3.353 3.336 3.353 343,468 +0.01(+0.36%)
May 18, 2018 3.359 3.359 3.342 3.342 174,969 -0.01(-0.36%)
May 17, 2018 3.359 3.365 3.353 3.353 269,337 -0.01(-0.18%)
May 16, 2018 3.365 3.365 3.353 3.359 123,359 +0.00(+0.00%)
May 15, 2018 3.359 3.365 3.353 3.359 161,870 +0.00(+0.04%)
May 14, 2018 3.364 3.370 3.358 3.358 136,223 -0.01(-0.18%)
May 11, 2018 3.370 3.382 3.364 3.364 175,867 -0.01(-0.35%)
May 10, 2018 3.376 3.382 3.370 3.376 137,319 +0.01(+0.18%)
May 09, 2018 3.382 3.382 3.364 3.370 187,815 -0.02(-0.52%)
May 08, 2018 3.370 3.388 3.364 3.388 430,975 +0.03(+0.88%)
May 07, 2018 3.364 3.379 3.358 3.358 273,394 -0.01(-0.18%)
May 04, 2018 3.358 3.373 3.358 3.364 250,561 +0.01(+0.18%)
May 03, 2018 3.382 3.384 3.358 3.358 423,269 -0.02(-0.53%)
May 02, 2018 3.388 3.394 3.376 3.376 186,015 -0.02(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.