Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.620 -0.010 (-0.22%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 3.416 3.422 3.406 3.411 373,391 +0.00(+0.00%)
May 30, 2017 3.422 3.422 3.406 3.411 317,899 -0.02(-0.48%)
May 26, 2017 3.400 3.427 3.395 3.427 509,446 +0.03(+0.80%)
May 25, 2017 3.389 3.400 3.384 3.400 315,495 +0.02(+0.48%)
May 24, 2017 3.389 3.389 3.367 3.384 307,969 +0.00(+0.00%)
May 23, 2017 3.384 3.384 3.373 3.384 338,499 +0.02(+0.49%)
May 22, 2017 3.367 3.384 3.367 3.367 631,623 -0.01(-0.32%)
May 19, 2017 3.378 3.378 3.367 3.378 475,134 +0.02(+0.65%)
May 18, 2017 3.362 3.367 3.351 3.356 274,852 -0.01(-0.16%)
May 17, 2017 3.367 3.367 3.351 3.362 487,371 -0.01(-0.32%)
May 16, 2017 3.362 3.373 3.351 3.373 331,881 +0.02(+0.57%)
May 15, 2017 3.343 3.354 3.337 3.354 358,590 +0.02(+0.65%)
May 12, 2017 3.348 3.354 3.332 3.332 484,965 -0.02(-0.49%)
May 11, 2017 3.354 3.354 3.337 3.348 356,871 +0.00(+0.00%)
May 10, 2017 3.332 3.348 3.332 3.348 426,042 +0.02(+0.49%)
May 09, 2017 3.359 3.359 3.332 3.332 514,558 -0.02(-0.65%)
May 08, 2017 3.359 3.365 3.343 3.354 395,130 +0.01(+0.16%)
May 05, 2017 3.327 3.348 3.327 3.348 242,186 +0.02(+0.65%)
May 04, 2017 3.365 3.365 3.327 3.327 418,741 -0.04(-1.13%)
May 03, 2017 3.343 3.370 3.343 3.365 342,525 +0.03(+0.81%)
May 02, 2017 3.365 3.375 3.332 3.337 384,269 -0.02(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.