Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.630 +0.010 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 2.960 2.960 2.945 2.950 216,452 +0.00(+0.00%)
May 27, 2016 2.950 2.950 2.950 2.950 192,189 +0.01(+0.34%)
May 26, 2016 2.955 2.960 2.940 2.940 211,504 -0.01(-0.51%)
May 25, 2016 2.945 2.955 2.940 2.955 400,136 +0.01(+0.51%)
May 24, 2016 2.925 2.940 2.925 2.940 373,841 +0.02(+0.51%)
May 23, 2016 2.910 2.930 2.900 2.925 359,394 +0.03(+1.04%)
May 20, 2016 2.895 2.905 2.895 2.895 603,963 +0.01(+0.17%)
May 19, 2016 2.940 2.940 2.875 2.890 746,709 -0.06(-2.03%)
May 18, 2016 2.925 2.950 2.925 2.950 505,144 +0.02(+0.85%)
May 17, 2016 2.925 2.930 2.905 2.925 562,715 +0.01(+0.41%)
May 16, 2016 2.908 2.918 2.903 2.913 326,476 +0.01(+0.34%)
May 13, 2016 2.908 2.916 2.898 2.903 288,120 -0.00(-0.17%)
May 12, 2016 2.903 2.913 2.893 2.908 312,353 +0.00(+0.17%)
May 11, 2016 2.898 2.903 2.893 2.903 180,231 +0.00(+0.00%)
May 10, 2016 2.898 2.903 2.888 2.903 246,398 +0.01(+0.52%)
May 09, 2016 2.888 2.893 2.883 2.888 248,227 -0.00(-0.17%)
May 06, 2016 2.883 2.894 2.876 2.893 630,748 +0.01(+0.34%)
May 05, 2016 2.893 2.903 2.883 2.883 389,423 -0.01(-0.34%)
May 04, 2016 2.903 2.917 2.893 2.893 336,779 -0.02(-0.68%)
May 03, 2016 2.938 2.938 2.913 2.913 140,129 -0.02(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.