Indicators

MFS Multimarket Income Trust (NY: MMT )

4.630 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	2.934	2.939	2.921	2.921	604,580	-0.01(-0.31%)
May 28, 2015	2.916	2.930	2.912	2.930	457,906	+0.01(+0.31%)
May 27, 2015	2.912	2.925	2.912	2.921	270,724	+0.00(+0.00%)
May 26, 2015	2.916	2.921	2.907	2.921	254,721	+0.01(+0.47%)
May 22, 2015	2.921	2.907	2.907	2.907	300,444	-0.02(-0.62%)
May 21, 2015	2.930	2.930	2.912	2.925	591,137	-0.01(-0.31%)
May 20, 2015	2.916	2.934	2.916	2.934	158,868	+0.02(+0.63%)
May 19, 2015	2.916	2.916	2.912	2.916	206,095	-0.00(-0.16%)
May 18, 2015	2.916	2.921	2.909	2.921	168,553	+0.00(+0.00%)
May 15, 2015	2.907	2.925	2.903	2.921	216,322	+0.01(+0.47%)
May 14, 2015	2.903	2.912	2.898	2.907	160,525	+0.00(+0.00%)
May 13, 2015	2.898	2.907	2.893	2.907	168,779	+0.00(+0.00%)
May 12, 2015	2.889	2.912	2.884	2.907	241,918	+0.02(+0.76%)
May 11, 2015	2.903	2.903	2.885	2.885	232,171	-0.02(-0.78%)
May 08, 2015	2.890	2.908	2.885	2.908	306,741	+0.02(+0.63%)
May 07, 2015	2.885	2.890	2.876	2.890	267,244	+0.00(+0.00%)
May 06, 2015	2.912	2.912	2.890	2.890	147,025	-0.03(-0.93%)
May 05, 2015	2.912	2.917	2.903	2.917	353,456	+0.00(+0.00%)
May 04, 2015	2.935	2.935	2.912	2.917	284,150	-0.02(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.