Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.630 +0.010 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 2.783 2.791 2.779 2.791 477,344 +0.00(+0.15%)
May 29, 2014 2.783 2.795 2.779 2.787 505,611 +0.00(+0.15%)
May 28, 2014 2.774 2.783 2.774 2.783 337,820 +0.01(+0.30%)
May 27, 2014 2.783 2.787 2.774 2.774 529,233 -0.01(-0.30%)
May 23, 2014 2.779 2.783 2.783 2.783 361,524 +0.00(+0.13%)
May 22, 2014 2.779 2.783 2.774 2.779 179,196 +0.00(+0.02%)
May 21, 2014 2.787 2.787 2.774 2.779 385,187 -0.00(-0.15%)
May 20, 2014 2.779 2.783 2.774 2.783 411,004 +0.00(+0.00%)
May 19, 2014 2.779 2.791 2.774 2.783 336,167 -0.00(-0.15%)
May 16, 2014 2.779 2.787 2.774 2.787 257,164 +0.00(+0.15%)
May 15, 2014 2.791 2.791 2.774 2.783 380,662 -0.01(-0.45%)
May 14, 2014 2.779 2.795 2.779 2.795 293,188 +0.00(+0.15%)
May 13, 2014 2.791 2.795 2.787 2.791 222,945 -0.00(-0.08%)
May 12, 2014 2.777 2.793 2.772 2.793 322,732 +0.02(+0.60%)
May 09, 2014 2.777 2.781 2.772 2.777 383,689 -0.01(-0.30%)
May 08, 2014 2.785 2.785 2.768 2.785 508,806 -0.00(-0.15%)
May 07, 2014 2.781 2.789 2.781 2.789 336,961 +0.01(+0.45%)
May 06, 2014 2.789 2.793 2.777 2.777 233,644 -0.02(-0.60%)
May 05, 2014 2.781 2.797 2.777 2.793 456,879 +0.01(+0.30%)
May 02, 2014 2.785 2.793 2.777 2.785 414,013 -0.01(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.