Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.630 +0.010 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 2.521 2.521 2.496 2.499 551,517 +0.00(+0.14%)
May 30, 2012 2.525 2.525 2.485 2.496 363,253 -0.03(-1.00%)
May 29, 2012 2.510 2.521 2.506 2.521 250,249 +0.02(+0.87%)
May 25, 2012 2.521 2.525 2.460 2.499 604,147 -0.02(-0.86%)
May 24, 2012 2.492 2.525 2.485 2.521 518,346 +0.02(+0.87%)
May 23, 2012 2.481 2.499 2.478 2.499 391,797 +0.03(+1.02%)
May 22, 2012 2.496 2.499 2.460 2.474 348,033 -0.01(-0.44%)
May 21, 2012 2.481 2.496 2.481 2.485 204,322 +0.02(+0.73%)
May 18, 2012 2.485 2.496 2.456 2.467 458,002 -0.01(-0.29%)
May 17, 2012 2.525 2.525 2.463 2.474 1,079,261 -0.05(-1.86%)
May 16, 2012 2.521 2.526 2.514 2.521 546,093 +0.01(+0.29%)
May 15, 2012 2.521 2.525 2.506 2.514 491,137 -0.00(-0.11%)
May 14, 2012 2.513 2.524 2.506 2.517 550,267 -0.01(-0.43%)
May 11, 2012 2.527 2.527 2.513 2.527 587,618 +0.00(+0.00%)
May 10, 2012 2.520 2.527 2.513 2.527 721,777 +0.00(+0.14%)
May 09, 2012 2.524 2.541 2.524 2.524 349,557 -0.01(-0.28%)
May 08, 2012 2.531 2.537 2.527 2.531 374,281 -0.01(-0.28%)
May 07, 2012 2.524 2.538 2.517 2.538 393,913 +0.01(+0.57%)
May 04, 2012 2.527 2.531 2.513 2.524 345,496 +0.00(+0.00%)
May 03, 2012 2.527 2.535 2.511 2.524 527,058 -0.01(-0.42%)
May 02, 2012 2.535 2.538 2.531 2.535 321,518 -0.00(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.