Indicators

MFS Multimarket Income Trust (NY: MMT )

4.630 UNCHANGED

Streaming Delayed Price Updated: 11:24 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	2.293	2.293	2.276	2.283	365,232	-0.01(-0.29%)
May 23, 2011	2.279	2.289	2.273	2.289	567,622	+0.01(+0.29%)
May 20, 2011	2.279	2.286	2.276	2.283	391,629	-0.00(-0.15%)
May 19, 2011	2.283	2.286	2.273	2.286	455,933	+0.01(+0.29%)
May 18, 2011	2.269	2.283	2.269	2.279	326,244	+0.01(+0.29%)
May 17, 2011	2.269	2.283	2.266	2.273	714,480	-0.01(-0.44%)
May 16, 2011	2.279	2.283	2.273	2.283	369,974	+0.00(+0.15%)
May 13, 2011	2.273	2.283	2.266	2.279	865,252	+0.00(+0.15%)
May 12, 2011	2.273	2.276	2.253	2.276	650,226	+0.02(+0.89%)
May 11, 2011	2.266	2.269	2.246	2.256	360,866	-0.01(-0.30%)
May 10, 2011	2.263	2.266	2.253	2.263	353,009	+0.01(+0.51%)
May 09, 2011	2.241	2.268	2.238	2.251	315,283	+0.01(+0.44%)
May 06, 2011	2.241	2.251	2.231	2.241	339,136	-0.00(-0.15%)
May 05, 2011	2.241	2.245	2.235	2.245	393,142	+0.01(+0.30%)
May 04, 2011	2.245	2.248	2.238	2.238	489,019	-0.00(-0.15%)
May 03, 2011	2.235	2.241	2.228	2.241	610,566	+0.01(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.