Indicators

MFS Multimarket Income Trust (NY: MMT )

4.620 -0.010 (-0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	1.968	1.968	1.953	1.968	515,691	+0.02(+1.27%)
May 27, 2010	1.919	1.950	1.919	1.943	321,756	+0.04(+2.27%)
May 26, 2010	1.910	1.950	1.900	1.900	10,373	-0.00(-0.16%)
May 25, 2010	1.873	1.910	1.873	1.903	918,490	-0.02(-0.90%)
May 24, 2010	1.897	1.940	1.897	1.921	418,416	+0.01(+0.74%)
May 21, 2010	1.857	1.919	1.857	1.906	1,087,714	+0.00(+0.00%)
May 20, 2010	1.931	1.934	1.894	1.906	869,223	-0.06(-3.13%)
May 19, 2010	1.977	1.998	1.947	1.968	642,323	-0.03(-1.39%)
May 18, 2010	2.011	2.024	1.996	1.996	411,796	-0.02(-0.77%)
May 17, 2010	2.014	2.027	1.996	2.011	392,013	+0.00(+0.00%)
May 14, 2010	2.011	2.030	2.005	2.011	576,703	-0.02(-0.91%)
May 13, 2010	2.030	2.039	2.024	2.030	439,633	+0.00(+0.15%)
May 12, 2010	2.024	2.033	2.017	2.027	392,090	+0.00(+0.00%)
May 11, 2010	2.014	2.030	2.011	2.027	530,639	+0.00(+0.23%)
May 10, 2010	2.010	2.025	2.007	2.022	622,821	+0.04(+2.17%)
May 07, 2010	1.939	1.982	1.897	1.979	946,973	+0.07(+3.86%)
May 06, 2010	2.047	2.053	1.826	1.906	1,666,465	-0.15(-7.16%)
May 05, 2010	2.050	2.059	2.037	2.053	654,197	-0.02(-1.03%)
May 04, 2010	2.074	2.074	2.056	2.074	473,227	-0.00(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.