Indicators

MFS Multimarket Income Trust (NY: MMT )

4.630 +0.010 (+0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	1.684	1.687	1.645	1.648	674,484	-0.03(-1.60%)
May 28, 2009	1.678	1.693	1.645	1.675	884,548	-0.01(-0.35%)
May 27, 2009	1.657	1.681	1.657	1.681	543,985	+0.02(+1.08%)
May 26, 2009	1.651	1.669	1.647	1.663	804,918	+0.01(+0.72%)
May 22, 2009	1.660	1.660	1.642	1.651	399,236	-0.01(-0.54%)
May 21, 2009	1.651	1.666	1.633	1.660	300,287	+0.01(+0.91%)
May 20, 2009	1.651	1.657	1.642	1.645	502,335	+0.01(+0.36%)
May 19, 2009	1.624	1.639	1.606	1.639	1,247,694	+0.02(+1.29%)
May 18, 2009	1.597	1.621	1.592	1.618	454,446	+0.03(+1.69%)
May 15, 2009	1.600	1.612	1.585	1.591	573,767	-0.01(-0.56%)
May 14, 2009	1.597	1.609	1.594	1.600	485,510	+0.01(+0.56%)
May 13, 2009	1.636	1.636	1.588	1.591	695,436	-0.05(-2.91%)
May 12, 2009	1.648	1.650	1.624	1.639	483,698	-0.00(-0.18%)
May 11, 2009	1.651	1.651	1.627	1.642	373,551	-0.01(-0.36%)
May 08, 2009	1.657	1.657	1.645	1.648	487,755	-0.01(-0.36%)
May 07, 2009	1.648	1.669	1.648	1.654	687,977	-0.01(-0.36%)
May 06, 2009	1.633	1.663	1.629	1.660	375,924	+0.02(+1.46%)
May 05, 2009	1.633	1.636	1.624	1.636	224,738	+0.01(+0.55%)
May 04, 2009	1.630	1.636	1.624	1.627	465,792	+0.00(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.