Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.630 +0.010 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 1.749 1.761 1.743 1.746 436,235 +0.01(+0.34%)
May 30, 2006 1.749 1.752 1.740 1.740 247,983 -0.02(-1.02%)
May 26, 2006 1.740 1.758 1.740 1.758 256,036 +0.01(+0.68%)
May 25, 2006 1.737 1.758 1.737 1.746 401,001 +0.00(+0.17%)
May 24, 2006 1.737 1.749 1.734 1.743 557,710 +0.01(+0.52%)
May 23, 2006 1.746 1.752 1.734 1.734 487,241 +0.00(+0.00%)
May 22, 2006 1.740 1.749 1.734 1.734 308,049 -0.01(-0.61%)
May 19, 2006 1.719 1.749 1.719 1.745 276,841 +0.02(+0.96%)
May 18, 2006 1.719 1.728 1.714 1.728 298,653 +0.01(+0.87%)
May 17, 2006 1.731 1.734 1.711 1.714 434,557 -0.01(-0.86%)
May 16, 2006 1.725 1.734 1.725 1.728 256,707 +0.00(+0.00%)
May 15, 2006 1.722 1.743 1.722 1.728 432,544 -0.00(-0.17%)
May 12, 2006 1.731 1.746 1.728 1.731 468,785 +0.00(+0.00%)
May 11, 2006 1.734 1.743 1.731 1.731 570,461 -0.00(-0.17%)
May 10, 2006 1.734 1.743 1.734 1.734 217,111 +0.00(+0.00%)
May 09, 2006 1.734 1.743 1.734 1.734 345,968 -0.01(-0.51%)
May 08, 2006 1.746 1.755 1.740 1.743 2,247,955 -0.00(-0.17%)
May 05, 2006 1.749 1.764 1.746 1.746 334,559 +0.00(+0.00%)
May 04, 2006 1.743 1.752 1.740 1.746 508,717 +0.00(+0.00%)
May 03, 2006 1.740 1.752 1.740 1.746 346,303 +0.00(+0.17%)
May 02, 2006 1.743 1.755 1.740 1.743 291,606 +0.00(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.