Indicators

MFS Multimarket Income Trust (NY: MMT )

4.620 -0.010 (-0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	1.800	1.803	1.791	1.791	465,765	-0.01(-0.50%)
May 27, 2004	1.773	1.803	1.773	1.800	405,699	+0.02(+1.00%)
May 26, 2004	1.776	1.785	1.767	1.782	315,767	+0.01(+0.34%)
May 25, 2004	1.749	1.785	1.746	1.776	638,246	+0.02(+1.19%)
May 24, 2004	1.755	1.761	1.752	1.755	525,160	+0.01(+0.68%)
May 21, 2004	1.743	1.761	1.740	1.743	380,867	-0.01(-0.51%)
May 20, 2004	1.752	1.758	1.743	1.752	453,685	+0.02(+1.03%)
May 19, 2004	1.731	1.749	1.731	1.734	708,715	-0.01(-0.34%)
May 18, 2004	1.728	1.755	1.719	1.740	768,445	+0.01(+0.69%)
May 17, 2004	1.705	1.734	1.705	1.728	1,055,019	+0.01(+0.87%)
May 14, 2004	1.714	1.746	1.708	1.714	332,545	-0.01(-0.69%)
May 13, 2004	1.708	1.740	1.687	1.725	635,561	+0.01(+0.35%)
May 12, 2004	1.716	1.737	1.693	1.719	493,952	-0.02(-1.20%)
May 11, 2004	1.693	1.743	1.693	1.740	1,009,382	+0.05(+2.82%)
May 10, 2004	1.711	1.716	1.693	1.693	740,929	-0.02(-1.05%)
May 07, 2004	1.740	1.752	1.639	1.711	961,731	-0.05(-2.88%)
May 06, 2004	1.776	1.788	1.761	1.761	383,887	-0.01(-0.84%)
May 05, 2004	1.779	1.788	1.770	1.776	609,387	-0.00(-0.17%)
May 04, 2004	1.791	1.794	1.776	1.779	547,307	-0.01(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.