Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.620 -0.010 (-0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 1.854 1.857 1.824 1.851 399,994 +0.01(+0.49%)
May 28, 2002 1.845 1.845 1.833 1.842 177,849 +0.01(+0.32%)
May 27, 2002 1.839 1.848 1.827 1.836 215,768 +0.00(+0.00%)
May 24, 2002 1.839 1.848 1.827 1.836 215,768 -0.00(-0.16%)
May 23, 2002 1.836 1.848 1.833 1.839 230,198 +0.00(+0.00%)
May 22, 2002 1.836 1.848 1.833 1.839 267,446 +0.01(+0.82%)
May 21, 2002 1.830 1.836 1.824 1.824 324,156 -0.01(-0.33%)
May 20, 2002 1.857 1.866 1.830 1.830 427,510 -0.02(-1.29%)
May 17, 2002 1.857 1.863 1.848 1.854 274,492 +0.00(+0.16%)
May 16, 2002 1.830 1.863 1.830 1.851 479,523 +0.02(+0.98%)
May 15, 2002 1.836 1.848 1.830 1.833 298,989 -0.01(-0.32%)
May 14, 2002 1.845 1.857 1.839 1.839 261,741 +0.00(+0.00%)
May 13, 2002 1.830 1.848 1.830 1.839 334,894 -0.00(-0.16%)
May 10, 2002 1.848 1.857 1.842 1.842 469,121 -0.01(-0.32%)
May 09, 2002 1.830 1.854 1.830 1.848 258,721 +0.01(+0.65%)
May 08, 2002 1.839 1.842 1.815 1.836 210,735 -0.00(-0.16%)
May 07, 2002 1.845 1.860 1.839 1.839 297,311 +0.00(+0.16%)
May 06, 2002 1.851 1.857 1.836 1.836 421,470 -0.01(-0.65%)
May 03, 2002 1.845 1.863 1.839 1.848 389,591 +0.01(+0.32%)
May 02, 2002 1.824 1.860 1.824 1.842 372,813 +0.01(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.