Indicators

Bank of America (NY: BAC )

39.78 +0.32 (+0.81%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	21.97	22.41	21.64	21.70	126,654,664	-0.67(-2.98%)
May 28, 2020	23.46	23.51	22.30	22.36	93,811,464	-1.01(-4.31%)
May 27, 2020	23.45	23.54	22.46	23.37	130,698,008	+1.53(+7.00%)
May 26, 2020	21.29	22.13	21.29	21.84	132,785,792	+1.46(+7.15%)
May 22, 2020	20.63	20.64	20.20	20.38	53,482,960	-0.22(-1.05%)
May 21, 2020	20.52	20.93	20.49	20.60	64,121,224	-0.01(-0.04%)
May 20, 2020	20.40	20.69	20.36	20.61	66,425,496	+0.63(+3.15%)
May 19, 2020	20.38	20.69	19.95	19.98	69,097,912	-0.65(-3.14%)
May 18, 2020	20.17	20.74	19.85	20.63	96,321,304	+1.34(+6.95%)
May 15, 2020	19.25	19.52	19.09	19.28	71,689,968	-0.24(-1.24%)
May 14, 2020	18.25	19.60	18.08	19.53	98,155,032	+0.76(+4.03%)
May 13, 2020	19.48	19.56	18.64	18.77	124,533,712	-0.90(-4.57%)
May 12, 2020	20.43	20.53	19.65	19.67	77,182,672	-0.64(-3.14%)
May 11, 2020	20.79	20.80	20.29	20.31	76,530,312	-0.89(-4.20%)
May 08, 2020	21.11	21.25	20.91	21.20	50,306,684	+0.66(+3.20%)
May 07, 2020	20.38	21.02	20.34	20.54	57,649,436	+0.44(+2.19%)
May 06, 2020	20.69	20.76	20.00	20.10	59,855,104	-0.28(-1.37%)
May 05, 2020	21.12	21.15	20.35	20.38	50,761,656	-0.24(-1.18%)
May 04, 2020	20.42	20.68	20.18	20.63	50,977,848	-0.14(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.