Indicators

Fresh Del Monte Produce (NY: FDP )

29.27 -0.04 (-0.14%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	21.96	22.54	21.65	22.46	380,911	+0.21(+0.93%)
May 28, 2020	22.56	22.65	22.01	22.25	346,284	+0.00(+0.00%)
May 27, 2020	22.03	22.32	21.50	22.25	348,507	+0.69(+3.22%)
May 26, 2020	20.87	21.69	20.82	21.56	314,954	+1.04(+5.06%)
May 22, 2020	21.04	21.04	20.20	20.52	202,258	-0.30(-1.43%)
May 21, 2020	20.38	20.83	20.05	20.82	218,134	+0.42(+2.03%)
May 20, 2020	20.30	20.54	19.99	20.40	299,339	+0.40(+1.98%)
May 19, 2020	20.77	20.83	19.91	20.00	418,184	-0.88(-4.19%)
May 18, 2020	20.45	21.02	20.30	20.88	644,066	+0.85(+4.23%)
May 15, 2020	19.75	20.44	19.31	20.03	666,400	+0.17(+0.86%)
May 14, 2020	19.19	19.90	18.27	19.86	697,680	+0.42(+2.13%)
May 13, 2020	21.49	21.49	19.23	19.44	921,778	-2.16(-9.98%)
May 12, 2020	22.19	22.31	21.48	21.60	472,300	-0.28(-1.28%)
May 11, 2020	22.79	23.16	21.54	21.88	539,782	-0.94(-4.10%)
May 08, 2020	22.51	22.82	21.80	22.82	509,076	+0.99(+4.54%)
May 07, 2020	22.06	22.78	21.66	21.83	544,764	+0.40(+1.85%)
May 06, 2020	22.51	22.77	21.36	21.43	562,735	-0.77(-3.49%)
May 05, 2020	22.95	23.25	22.19	22.21	522,213	-0.57(-2.49%)
May 04, 2020	24.76	24.79	22.60	22.77	438,466	-1.24(-5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.