Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highland Opportunities and Income Fund (NY: HFRO )

6.340 +0.030 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 8.096 8.105 7.959 8.041 323,035 +0.04(+0.45%)
May 30, 2023 8.369 8.369 7.850 8.005 531,749 -0.31(-3.72%)
May 26, 2023 8.168 8.323 8.166 8.314 394,079 +0.20(+2.47%)
May 25, 2023 8.296 8.323 7.923 8.114 497,704 -0.05(-0.56%)
May 24, 2023 7.532 8.296 7.523 8.159 910,614 +0.63(+8.33%)
May 23, 2023 7.641 7.677 7.514 7.532 143,087 -0.16(-2.13%)
May 22, 2023 7.632 7.896 7.577 7.695 164,346 -0.06(-0.74%)
May 19, 2023 7.798 7.825 7.636 7.753 276,805 +0.02(+0.23%)
May 18, 2023 7.500 7.771 7.500 7.735 249,716 +0.19(+2.51%)
May 17, 2023 7.482 7.554 7.419 7.545 205,698 +0.14(+1.82%)
May 16, 2023 7.545 7.545 7.410 7.410 133,184 -0.09(-1.20%)
May 15, 2023 7.212 7.509 7.077 7.500 415,370 +0.34(+4.79%)
May 12, 2023 7.077 7.230 7.032 7.158 350,384 +0.14(+2.06%)
May 11, 2023 7.221 7.244 7.014 7.014 491,739 -0.23(-3.11%)
May 10, 2023 7.374 7.412 7.221 7.239 231,726 -0.13(-1.71%)
May 09, 2023 7.374 7.383 7.320 7.365 251,115 +0.07(+0.99%)
May 08, 2023 7.437 7.473 7.221 7.293 301,503 -0.11(-1.46%)
May 05, 2023 7.455 7.455 7.356 7.401 134,596 +0.05(+0.61%)
May 04, 2023 7.419 7.437 7.311 7.356 188,937 -0.10(-1.33%)
May 03, 2023 7.591 7.609 7.448 7.455 315,958 -0.14(-1.78%)
May 02, 2023 7.690 7.712 7.582 7.591 207,239 -0.13(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.