Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Dragon Fund, Inc. (NY: TDF )

8.180 -0.040 (-0.49%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 8.130 8.189 8.090 8.180 110,330 -0.04(-0.49%)
May 30, 2024 8.150 8.270 8.150 8.220 21,115 +0.03(+0.37%)
May 29, 2024 8.180 8.270 8.170 8.190 73,103 -0.13(-1.56%)
May 28, 2024 8.350 8.360 8.310 8.320 22,726 -0.03(-0.36%)
May 24, 2024 8.350 8.410 8.320 8.350 63,439 +0.00(+0.00%)
May 23, 2024 8.430 8.500 8.339 8.350 23,313 -0.16(-1.88%)
May 22, 2024 8.540 8.580 8.500 8.510 66,273 -0.07(-0.82%)
May 21, 2024 8.560 8.610 8.550 8.580 47,090 -0.09(-1.04%)
May 20, 2024 8.640 8.705 8.600 8.670 126,446 -0.07(-0.80%)
May 17, 2024 8.710 8.820 8.662 8.740 44,663 +0.04(+0.46%)
May 16, 2024 8.630 8.730 8.630 8.700 85,239 +0.08(+0.99%)
May 15, 2024 8.640 8.640 8.600 8.615 26,370 +0.02(+0.17%)
May 14, 2024 8.610 8.625 8.590 8.600 67,093 -0.05(-0.58%)
May 13, 2024 8.600 8.670 8.510 8.650 74,181 +0.08(+0.93%)
May 10, 2024 8.650 8.690 8.570 8.570 47,809 +0.00(+0.00%)
May 09, 2024 8.520 8.590 8.520 8.570 195,308 +0.10(+1.18%)
May 08, 2024 8.460 8.508 8.380 8.470 32,403 -0.12(-1.40%)
May 07, 2024 8.630 8.630 8.580 8.590 29,631 -0.03(-0.35%)
May 06, 2024 8.630 8.640 8.593 8.620 29,521 +0.02(+0.23%)
May 03, 2024 8.580 8.630 8.500 8.600 53,278 +0.09(+1.06%)
May 02, 2024 8.340 8.550 8.335 8.510 41,925 +0.29(+3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.