Indicators

(NY: ATEK )

11.25 -0.05 (-0.44%)

Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	10.37	10.37	10.36	10.36	1,409	+0.00(+0.05%)
May 30, 2023	10.37	10.37	10.35	10.36	26,665	+0.01(+0.05%)
May 25, 2023				10.35	724	+0.00(+0.05%)
May 24, 2023	10.34	10.35	10.34	10.35	2,034	-0.00(-0.05%)
May 23, 2023	10.35	10.35	10.35	10.35	802	+0.00(+0.00%)
May 22, 2023	10.36	10.36	10.34	10.35	400,669	+0.00(+0.00%)
May 18, 2023				10.35	100	+0.01(+0.13%)
May 17, 2023	10.33	10.34	10.33	10.34	1,161,655	+0.03(+0.26%)
May 16, 2023	10.30	10.31	10.30	10.31	3,866	+0.00(+0.00%)
May 15, 2023	10.32	10.32	10.30	10.31	31,202	+0.01(+0.05%)
May 12, 2023	10.31	10.31	10.30	10.30	10,206	-0.00(-0.05%)
May 11, 2023	10.30	10.31	10.30	10.31	553	+0.01(+0.10%)
May 10, 2023	10.30	10.30	10.30	10.30	131,723	+0.00(+0.00%)
May 09, 2023	10.31	10.31	10.30	10.30	4,941	+0.00(+0.00%)
May 08, 2023	10.31	10.31	10.30	10.30	45,143	-0.01(-0.10%)
May 04, 2023				10.31	41	+0.01(+0.10%)
May 03, 2023	10.30	10.30	10.30	10.30	6,844	+0.00(+0.00%)
May 02, 2023	10.30	10.30	10.30	10.30	360,377	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.