Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turkcell Iletisim Hizmetleri As ADR (NY: TKC )

7.695 -0.075 (-0.97%)
Streaming Delayed Price Updated: 11:30 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 4.103 4.103 4.034 4.064 360,831 -0.04(-0.96%)
May 30, 2023 4.182 4.221 4.064 4.103 421,887 +0.03(+0.72%)
May 26, 2023 3.985 4.103 3.985 4.074 413,591 +0.17(+4.27%)
May 25, 2023 3.887 3.918 3.809 3.907 534,247 +0.06(+1.53%)
May 24, 2023 3.946 3.946 3.838 3.848 223,738 -0.09(-2.24%)
May 23, 2023 3.936 3.961 3.917 3.936 235,540 +0.01(+0.25%)
May 22, 2023 3.917 4.005 3.907 3.926 403,200 -0.01(-0.25%)
May 19, 2023 3.907 3.980 3.907 3.936 159,063 -0.03(-0.74%)
May 18, 2023 4.074 4.074 3.946 3.966 130,069 -0.08(-1.94%)
May 17, 2023 4.044 4.089 4.012 4.044 198,338 +0.08(+1.98%)
May 16, 2023 3.926 4.015 3.917 3.966 251,533 +0.02(+0.50%)
May 15, 2023 4.074 4.087 3.848 3.946 543,847 -0.24(-5.63%)
May 12, 2023 4.447 4.447 4.152 4.182 305,614 -0.28(-6.37%)
May 11, 2023 4.398 4.498 4.368 4.466 445,087 +0.27(+6.56%)
May 10, 2023 4.309 4.311 4.113 4.191 200,938 +0.07(+1.67%)
May 09, 2023 4.133 4.157 4.103 4.123 272,195 -0.06(-1.41%)
May 08, 2023 4.083 4.182 4.083 4.182 292,235 +0.10(+2.40%)
May 05, 2023 4.142 4.142 4.034 4.083 601,937 -0.06(-1.42%)
May 04, 2023 4.142 4.162 4.064 4.142 267,305 -0.03(-0.71%)
May 03, 2023 4.083 4.201 4.064 4.172 258,763 -0.06(-1.39%)
May 02, 2023 4.241 4.309 4.152 4.231 272,453 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.