Indicators

Turkcell Iletisim Hizmetleri As ADR (NY: TKC )

7.440 -0.150 (-1.98%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	4.325	4.467	4.299	4.454	478,435	+0.14(+3.19%)
May 28, 2020	4.394	4.394	4.299	4.317	199,817	-0.05(-1.18%)
May 27, 2020	4.403	4.437	4.308	4.368	151,099	-0.01(-0.20%)
May 26, 2020	4.403	4.437	4.308	4.377	332,150	+0.03(+0.59%)
May 22, 2020	4.437	4.437	4.351	4.351	444,826	+0.05(+1.20%)
May 21, 2020	4.351	4.377	4.265	4.299	343,566	+0.01(+0.20%)
May 20, 2020	4.342	4.348	4.291	4.291	183,153	-0.03(-0.60%)
May 19, 2020	4.317	4.403	4.317	4.317	333,796	+0.00(+0.00%)
May 18, 2020	4.170	4.342	4.136	4.317	577,847	+0.33(+8.19%)
May 15, 2020	4.050	4.102	3.964	3.990	417,264	-0.08(-1.90%)
May 14, 2020	4.033	4.093	4.016	4.067	401,406	-0.04(-1.05%)
May 13, 2020	4.119	4.175	4.084	4.110	203,294	+0.03(+0.63%)
May 12, 2020	4.179	4.209	4.084	4.084	602,679	+0.06(+1.50%)
May 11, 2020	4.110	4.145	4.016	4.024	464,875	-0.03(-0.85%)
May 08, 2020	4.041	4.102	4.033	4.059	364,002	+0.03(+0.64%)
May 07, 2020	3.973	4.041	3.955	4.033	195,002	+0.05(+1.30%)
May 06, 2020	4.007	4.024	3.973	3.981	342,149	-0.09(-2.32%)
May 05, 2020	4.102	4.110	4.067	4.076	220,259	-0.07(-1.66%)
May 04, 2020	4.110	4.153	4.093	4.145	187,556	-0.02(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.