Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turkcell Iletisim Hizmetleri As ADR (NY: TKC )

7.440 -0.150 (-1.98%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 4.128 4.128 4.041 4.070 554,718 -0.04(-1.00%)
May 30, 2019 4.054 4.132 4.029 4.111 661,585 +0.14(+3.52%)
May 29, 2019 3.938 3.980 3.906 3.971 543,113 +0.13(+3.43%)
May 28, 2019 3.947 3.955 3.823 3.840 419,720 -0.05(-1.27%)
May 24, 2019 3.881 3.906 3.864 3.889 295,785 +0.02(+0.42%)
May 23, 2019 3.832 3.897 3.815 3.873 330,206 +0.01(+0.21%)
May 22, 2019 3.848 3.906 3.832 3.864 379,264 +0.00(+0.00%)
May 21, 2019 3.815 3.873 3.799 3.864 280,412 +0.05(+1.29%)
May 20, 2019 3.840 3.864 3.790 3.815 416,175 +0.00(+0.00%)
May 17, 2019 3.848 3.881 3.807 3.815 285,568 +0.00(+0.00%)
May 16, 2019 3.873 3.897 3.807 3.815 553,975 -0.05(-1.28%)
May 15, 2019 3.840 3.908 3.823 3.864 631,324 +0.00(+0.00%)
May 14, 2019 3.873 3.914 3.864 3.864 412,188 +0.02(+0.43%)
May 13, 2019 3.856 3.889 3.832 3.848 969,046 -0.21(-5.26%)
May 10, 2019 3.963 4.091 3.955 4.062 686,070 +0.19(+4.88%)
May 09, 2019 3.807 3.881 3.782 3.873 1,156,644 -0.07(-1.67%)
May 08, 2019 3.906 3.971 3.906 3.938 1,065,100 -0.02(-0.62%)
May 07, 2019 3.897 3.988 3.889 3.963 1,433,012 -0.17(-4.18%)
May 06, 2019 4.111 4.152 4.045 4.136 1,097,355 -0.10(-2.33%)
May 03, 2019 4.177 4.255 4.169 4.234 546,326 +0.06(+1.38%)
May 02, 2019 4.169 4.218 4.152 4.177 938,033 -0.20(-4.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.