Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turkcell Iletisim Hizmetleri As ADR (NY: TKC )

7.465 -0.125 (-1.65%)
Streaming Delayed Price Updated: 3:15 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 5.957 5.971 5.902 5.930 356,282 +0.05(+0.82%)
May 30, 2017 5.820 5.923 5.799 5.881 795,386 +0.07(+1.18%)
May 26, 2017 5.806 5.826 5.778 5.813 294,211 +0.03(+0.60%)
May 25, 2017 5.751 5.785 5.723 5.778 909,457 -0.08(-1.29%)
May 24, 2017 5.613 5.854 5.613 5.854 990,429 +0.29(+5.19%)
May 23, 2017 5.606 5.658 5.565 5.565 977,601 -0.01(-0.12%)
May 22, 2017 5.572 5.613 5.544 5.572 279,395 +0.05(+0.87%)
May 19, 2017 5.427 5.572 5.421 5.524 594,149 +0.14(+2.55%)
May 18, 2017 5.372 5.421 5.359 5.386 414,671 -0.14(-2.49%)
May 17, 2017 5.579 5.593 5.524 5.524 352,904 -0.16(-2.78%)
May 16, 2017 5.648 5.689 5.627 5.682 557,447 -0.05(-0.84%)
May 15, 2017 5.675 5.734 5.654 5.730 255,314 +0.09(+1.59%)
May 12, 2017 5.627 5.668 5.620 5.641 332,665 -0.01(-0.24%)
May 11, 2017 5.627 5.661 5.583 5.654 285,489 +0.00(+0.00%)
May 10, 2017 5.620 5.665 5.582 5.654 752,434 +0.06(+1.11%)
May 09, 2017 5.599 5.654 5.575 5.593 403,810 -0.03(-0.49%)
May 08, 2017 5.675 5.675 5.610 5.620 854,217 -0.11(-1.92%)
May 05, 2017 5.648 5.734 5.616 5.730 1,004,155 +0.13(+2.33%)
May 04, 2017 5.544 5.641 5.512 5.599 1,452,724 -0.11(-1.93%)
May 03, 2017 5.992 5.998 5.675 5.709 1,525,237 -0.31(-5.14%)
May 02, 2017 5.985 6.040 5.971 6.019 292,990 +0.04(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.