Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turkcell Iletisim Hizmetleri As ADR (NY: TKC )

7.440 -0.150 (-1.98%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 6.241 6.260 6.126 6.168 927,702 +0.20(+3.35%)
May 27, 2005 6.011 6.030 5.857 5.968 2,836,482 -0.08(-1.33%)
May 26, 2005 6.030 6.126 6.018 6.049 1,527,336 -0.13(-2.17%)
May 25, 2005 6.172 6.345 6.157 6.183 1,166,462 -0.01(-0.19%)
May 24, 2005 6.126 6.214 6.126 6.195 1,168,284 +0.03(+0.50%)
May 23, 2005 5.857 6.218 5.857 6.164 2,229,296 -0.27(-4.12%)
May 20, 2005 6.456 6.456 6.379 6.429 509,546 -0.03(-0.42%)
May 19, 2005 6.395 6.468 6.379 6.456 860,005 +0.01(+0.12%)
May 18, 2005 6.279 6.472 6.222 6.448 709,771 +0.20(+3.13%)
May 17, 2005 6.222 6.260 6.191 6.253 465,543 -0.02(-0.37%)
May 16, 2005 6.203 6.318 6.203 6.276 1,139,904 -0.10(-1.63%)
May 13, 2005 6.345 6.414 6.337 6.379 321,818 +0.05(+0.79%)
May 12, 2005 6.337 6.399 6.318 6.329 757,419 +0.04(+0.61%)
May 11, 2005 6.222 6.291 6.203 6.291 768,354 +0.10(+1.55%)
May 10, 2005 6.203 6.283 6.180 6.195 1,586,961 -0.21(-3.30%)
May 09, 2005 6.299 6.414 6.299 6.406 960,769 +0.01(+0.18%)
May 06, 2005 6.306 6.422 6.306 6.395 950,875 +0.12(+1.83%)
May 05, 2005 6.260 6.337 6.237 6.279 453,045 +0.11(+1.74%)
May 04, 2005 6.107 6.260 6.107 6.172 453,305 +0.20(+3.34%)
May 03, 2005 5.972 6.053 5.922 5.972 393,160 -0.07(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.