Indicators

Blackstone Senior Floating Rate Term Fund (NY: BSL )

14.11 -0.02 (-0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	13.11	13.17	12.99	13.13	61,899	+0.11(+0.86%)
May 27, 2021	13.16	13.16	12.91	13.02	72,095	-0.05(-0.37%)
May 26, 2021	13.16	13.16	13.06	13.07	38,866	-0.02(-0.12%)
May 25, 2021	13.14	13.14	13.06	13.08	39,889	-0.02(-0.18%)
May 24, 2021	13.18	13.18	13.08	13.11	57,194	+0.01(+0.06%)
May 21, 2021	13.04	13.12	12.98	13.10	74,641	+0.06(+0.43%)
May 20, 2021	12.97	13.06	12.96	13.04	62,917	+0.12(+0.95%)
May 19, 2021	12.84	12.95	12.75	12.92	168,870	+0.08(+0.62%)
May 18, 2021	12.79	12.90	12.72	12.84	76,356	+0.14(+1.06%)
May 17, 2021	12.68	12.80	12.61	12.71	80,685	+0.14(+1.08%)
May 14, 2021	12.55	12.60	12.44	12.57	53,759	+0.04(+0.32%)
May 13, 2021	12.56	12.60	12.44	12.53	69,409	-0.02(-0.13%)
May 12, 2021	12.63	12.73	12.54	12.55	52,235	-0.05(-0.38%)
May 11, 2021	12.59	12.62	12.56	12.60	49,150	-0.00(-0.00%)
May 10, 2021	12.77	12.77	12.56	12.60	60,707	-0.06(-0.44%)
May 07, 2021	12.69	12.70	12.59	12.65	47,075	+0.02(+0.19%)
May 06, 2021	12.74	12.74	12.56	12.63	109,251	-0.10(-0.81%)
May 05, 2021	12.83	12.88	12.72	12.73	75,052	-0.73(-5.43%)
May 04, 2021	12.79	13.46	12.72	13.46	52,660	+0.68(+5.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.