Indicators

Blackstone Senior Floating Rate Term Fund (NY: BSL )

14.18 -0.05 (-0.35%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	9.370	9.370	9.281	9.311	106,731	-0.01(-0.16%)
May 28, 2020	9.303	9.359	9.296	9.326	95,595	+0.06(+0.64%)
May 27, 2020	9.221	9.318	9.169	9.266	97,701	+0.10(+1.06%)
May 26, 2020	9.236	9.274	9.147	9.169	114,617	+0.02(+0.24%)
May 22, 2020	9.229	9.229	9.125	9.147	47,794	-0.04(-0.41%)
May 21, 2020	9.244	9.296	9.169	9.184	40,425	-0.09(-0.96%)
May 20, 2020	9.296	9.363	9.259	9.274	74,859	+0.05(+0.55%)
May 19, 2020	9.009	9.245	8.964	9.223	445,070	+0.16(+1.71%)
May 18, 2020	9.060	9.108	9.038	9.068	80,062	+0.11(+1.24%)
May 15, 2020	8.890	9.068	8.890	8.957	91,202	-0.05(-0.57%)
May 14, 2020	8.794	9.023	8.794	9.009	116,014	+0.08(+0.91%)
May 13, 2020	9.038	9.053	8.905	8.927	112,363	-0.11(-1.23%)
May 12, 2020	9.105	9.105	8.986	9.038	43,631	-0.01(-0.08%)
May 11, 2020	8.986	9.068	8.986	9.046	47,635	+0.06(+0.66%)
May 08, 2020	8.942	8.994	8.907	8.986	115,695	+0.07(+0.83%)
May 07, 2020	8.927	8.942	8.802	8.912	173,834	+0.07(+0.84%)
May 06, 2020	8.890	8.964	8.794	8.839	209,670	+0.02(+0.25%)
May 05, 2020	8.831	8.994	8.787	8.816	302,996	+0.06(+0.68%)
May 04, 2020	8.861	8.861	8.743	8.757	185,193	-0.11(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.