Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackstone Senior Floating Rate Term Fund (NY: BSL )

14.32 -0.07 (-0.51%)
Streaming Delayed Price Updated: 1:27 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 8.648 8.670 8.604 8.604 63,933 -0.01(-0.13%)
May 27, 2016 8.653 8.615 8.615 8.615 101,742 -0.01(-0.06%)
May 26, 2016 8.577 8.642 8.560 8.620 165,716 +0.09(+1.03%)
May 25, 2016 8.522 8.604 8.508 8.533 165,430 +0.05(+0.65%)
May 24, 2016 8.505 8.544 8.450 8.478 201,375 +0.02(+0.19%)
May 23, 2016 8.467 8.516 8.445 8.461 145,227 +0.03(+0.39%)
May 20, 2016 8.445 8.524 8.445 8.428 121,763 +0.03(+0.39%)
May 19, 2016 8.478 8.483 8.373 8.395 228,929 -0.08(-0.99%)
May 18, 2016 8.430 8.479 8.408 8.479 269,944 +0.07(+0.78%)
May 17, 2016 8.408 8.436 8.397 8.414 96,286 +0.00(+0.00%)
May 16, 2016 8.425 8.463 8.408 8.414 118,757 -0.01(-0.06%)
May 13, 2016 8.430 8.457 8.397 8.419 78,892 +0.01(+0.06%)
May 12, 2016 8.408 8.474 8.359 8.414 152,975 +0.01(+0.13%)
May 11, 2016 8.419 8.474 8.403 8.403 79,716 -0.03(-0.32%)
May 10, 2016 8.376 8.430 8.370 8.430 88,462 +0.04(+0.52%)
May 09, 2016 8.430 8.430 8.370 8.386 136,973 -0.03(-0.32%)
May 06, 2016 8.414 8.458 8.359 8.414 133,122 +0.00(+0.00%)
May 05, 2016 8.474 8.490 8.408 8.414 77,259 -0.04(-0.45%)
May 04, 2016 8.419 8.463 8.392 8.452 72,903 +0.04(+0.45%)
May 03, 2016 8.474 8.474 8.381 8.414 102,539 -0.04(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.