Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackstone Senior Floating Rate Term Fund (NY: BSL )

14.12 -0.01 (-0.07%)
Streaming Delayed Price Updated: 2:07 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 8.660 8.688 8.655 8.674 84,396 +0.00(+0.06%)
May 29, 2014 8.684 8.688 8.664 8.669 103,319 -0.04(-0.44%)
May 28, 2014 8.660 8.712 8.652 8.708 93,617 +0.03(+0.39%)
May 27, 2014 8.674 8.693 8.669 8.674 92,747 -0.00(-0.06%)
May 23, 2014 8.693 8.679 8.679 8.679 70,530 -0.05(-0.55%)
May 22, 2014 8.636 8.727 8.636 8.727 57,714 +0.09(+1.00%)
May 21, 2014 8.655 8.703 8.626 8.640 249,553 -0.00(-0.06%)
May 20, 2014 8.703 8.703 8.640 8.645 205,175 -0.04(-0.44%)
May 19, 2014 8.726 8.755 8.679 8.684 142,943 -0.06(-0.71%)
May 16, 2014 8.703 8.765 8.698 8.746 84,591 +0.05(+0.55%)
May 15, 2014 8.746 8.755 8.695 8.698 98,605 -0.06(-0.71%)
May 14, 2014 8.741 8.788 8.736 8.760 97,260 +0.01(+0.11%)
May 13, 2014 8.769 8.788 8.750 8.750 108,771 -0.05(-0.54%)
May 12, 2014 8.731 8.817 8.722 8.798 113,773 +0.04(+0.44%)
May 09, 2014 8.736 8.769 8.731 8.760 80,848 +0.00(+0.05%)
May 08, 2014 8.731 8.774 8.712 8.755 118,830 -0.01(-0.16%)
May 07, 2014 8.693 8.769 8.688 8.769 141,860 +0.05(+0.60%)
May 06, 2014 8.698 8.722 8.698 8.717 111,346 -0.01(-0.16%)
May 05, 2014 8.703 8.746 8.674 8.731 163,040 +0.00(+0.05%)
May 02, 2014 8.731 8.755 8.684 8.726 78,899 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.