Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackstone Senior Floating Rate Term Fund (NY: BSL )

14.11 -0.02 (-0.14%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 9.255 9.264 9.001 9.128 165,004 -0.04(-0.44%)
May 30, 2013 9.245 9.255 9.141 9.168 92,083 -0.03(-0.30%)
May 29, 2013 9.513 9.553 9.173 9.196 169,032 -0.35(-3.65%)
May 28, 2013 9.780 9.780 9.544 9.544 134,383 -0.22(-2.23%)
May 24, 2013 9.884 9.938 9.753 9.762 134,898 -0.13(-1.28%)
May 23, 2013 9.848 9.888 9.825 9.888 125,961 +0.06(+0.65%)
May 22, 2013 9.753 9.861 9.743 9.825 236,103 +0.00(+0.05%)
May 21, 2013 9.820 9.843 9.757 9.820 67,434 +0.01(+0.14%)
May 20, 2013 9.802 9.861 9.734 9.807 90,855 +0.00(+0.05%)
May 17, 2013 9.879 9.879 9.703 9.802 105,657 -0.08(-0.78%)
May 16, 2013 9.762 9.879 9.662 9.879 115,992 +0.17(+1.77%)
May 15, 2013 9.879 9.879 9.647 9.707 86,272 -0.13(-1.33%)
May 13, 2013 9.988 10.02 9.820 9.839 64,254 -0.08(-0.78%)
May 10, 2013 9.721 10.06 9.671 9.916 150,910 +0.23(+2.34%)
May 09, 2013 9.657 9.757 9.621 9.689 95,332 -0.02(-0.23%)
May 08, 2013 9.784 9.784 9.621 9.712 118,593 -0.01(-0.14%)
May 07, 2013 9.644 9.748 9.644 9.725 121,454 +0.08(+0.85%)
May 06, 2013 9.621 9.707 9.571 9.644 58,005 +0.00(+0.05%)
May 03, 2013 9.703 9.721 9.625 9.639 96,076 +0.00(+0.05%)
May 02, 2013 9.653 9.721 9.544 9.635 113,854 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.