Indicators

Blackstone Senior Floating Rate Term Fund (NY: BSL )

14.11 -0.02 (-0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	9.386	9.386	9.209	9.269	150,082	-0.07(-0.76%)
May 23, 2011	9.377	9.458	9.332	9.340	158,683	-0.11(-1.11%)
May 20, 2011	9.449	9.485	9.427	9.445	57,144	-0.05(-0.52%)
May 19, 2011	9.517	9.553	9.470	9.494	71,949	+0.03(+0.29%)
May 18, 2011	9.436	9.549	9.386	9.467	78,676	+0.03(+0.34%)
May 17, 2011	9.508	9.517	9.377	9.436	172,427	-0.12(-1.23%)
May 16, 2011	9.553	9.599	9.517	9.553	108,341	+0.00(+0.00%)
May 13, 2011	9.580	9.580	9.508	9.553	45,750	+0.00(+0.00%)
May 12, 2011	9.540	9.590	9.490	9.553	152,313	+0.06(+0.67%)
May 11, 2011	9.689	9.689	9.467	9.490	151,025	-0.18(-1.83%)
May 10, 2011	9.667	9.671	9.594	9.667	66,579	+0.05(+0.52%)
May 09, 2011	9.590	9.766	9.590	9.617	139,143	+0.00(+0.00%)
May 06, 2011	9.639	9.707	9.544	9.617	74,164	+0.07(+0.76%)
May 05, 2011	9.667	9.687	9.526	9.544	108,279	-0.10(-0.99%)
May 04, 2011	9.635	9.734	9.576	9.639	165,684	-0.05(-0.47%)
May 03, 2011	9.775	9.784	9.630	9.685	115,855	-0.04(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.