Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Global Ltd Ord B (NQ: LBTYB )

17.64 +0.14 (+0.80%)
Streaming Delayed Price Updated: 2:32 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 16.40 16.48 16.01 16.03 1,951 -0.22(-1.35%)
Apr 29, 2024 16.25 16.25 16.25 16.25 198 -0.08(-0.49%)
Apr 19, 2024 16.33 76 -0.15(-0.91%)
Apr 18, 2024 16.48 16.48 16.48 16.48 369 +0.30(+1.85%)
Apr 17, 2024 16.40 16.51 16.09 16.18 4,705 -0.76(-4.49%)
Apr 16, 2024 16.94 16.94 16.94 16.94 375 -0.19(-1.11%)
Apr 10, 2024 17.13 98 -0.12(-0.70%)
Apr 09, 2024 17.32 17.32 17.25 17.25 385 +0.12(+0.70%)
Apr 08, 2024 17.13 17.13 17.13 17.13 177 -0.03(-0.17%)
Apr 02, 2024 17.16 15 -0.36(-2.06%)
Apr 01, 2024 17.52 17.52 17.52 17.52 338 +0.57(+3.37%)
Mar 28, 2024 16.97 16.97 16.87 16.95 3,996 -0.10(-0.59%)
Mar 27, 2024 17.05 17.05 17.05 17.05 233 +0.29(+1.73%)
Mar 26, 2024 16.76 16.76 16.76 16.76 109 -0.23(-1.35%)
Mar 19, 2024 16.99 114 -1.01(-5.61%)
Mar 14, 2024 18.00 262 +0.79(+4.59%)
Mar 13, 2024 17.39 17.55 17.21 17.21 14,270 -0.53(-2.99%)
Mar 11, 2024 17.74 10,033 +0.29(+1.66%)
Mar 08, 2024 17.45 17.45 17.45 17.45 170 +0.30(+1.75%)
Mar 07, 2024 17.07 17.15 17.07 17.15 514 -0.36(-2.06%)
Mar 04, 2024 17.51 143 -0.19(-1.07%)
Feb 28, 2024 17.70 220 -0.40(-2.21%)
Feb 27, 2024 18.10 18.10 18.10 18.10 126 +0.45(+2.55%)
Feb 22, 2024 17.65 20 -1.22(-6.47%)
Feb 20, 2024 18.87 1 +0.21(+1.13%)
Feb 16, 2024 18.66 18.66 18.66 18.66 232 -0.71(-3.67%)
Feb 15, 2024 19.37 19.37 19.37 19.37 282 -0.48(-2.42%)
Feb 14, 2024 19.85 19.85 19.85 19.85 113 +0.03(+0.13%)
Feb 12, 2024 19.82 63 -0.38(-1.86%)
Feb 09, 2024 20.20 20.20 20.20 20.20 204 +0.10(+0.50%)
Feb 08, 2024 19.25 20.10 19.25 20.10 1,097 +0.10(+0.50%)
Feb 07, 2024 20.00 20.00 20.00 20.00 665 +0.00(+0.00%)
Feb 06, 2024 19.99 20.00 19.99 20.00 1,915 -0.08(-0.40%)
Feb 05, 2024 20.06 20.09 20.06 20.08 1,248 -0.19(-0.94%)
Jan 29, 2024 20.27 1,825 -0.73(-3.48%)
Jan 26, 2024 20.75 21.00 20.75 21.00 313 +0.06(+0.29%)
Jan 23, 2024 20.94 58 +2.12(+11.26%)
Jan 17, 2024 18.82 873 +0.92(+5.14%)
Jan 08, 2024 17.90 61 +0.09(+0.51%)
Dec 29, 2023 17.81 116 +0.24(+1.37%)
Dec 28, 2023 17.57 17.57 17.57 17.57 220 +0.26(+1.53%)
Dec 21, 2023 17.31 98 +0.86(+5.20%)
Dec 20, 2023 16.60 16.60 16.45 16.45 501 +0.29(+1.80%)
Dec 19, 2023 16.16 16.16 16.16 16.16 318 +0.44(+2.80%)
Dec 18, 2023 15.74 15.77 15.70 15.72 777 -0.23(-1.44%)
Dec 15, 2023 16.00 16.50 15.95 15.95 494 -0.46(-2.80%)
Dec 14, 2023 16.41 16.41 16.41 16.41 218 +0.21(+1.30%)
Dec 13, 2023 15.80 16.81 15.80 16.20 1,132 +0.15(+0.93%)
Dec 11, 2023 16.05 157 -0.15(-0.93%)
Dec 07, 2023 16.20 61 -0.09(-0.55%)
Dec 06, 2023 16.30 16.80 16.29 16.29 1,677 -0.27(-1.63%)
Dec 04, 2023 16.56 9 -0.87(-4.99%)
Dec 01, 2023 17.48 17.48 17.43 17.43 282 +0.64(+3.81%)
Nov 29, 2023 16.79 146 +1.07(+6.81%)
Nov 27, 2023 15.72 91 -0.13(-0.82%)
Nov 22, 2023 15.85 61 -0.90(-5.34%)
Nov 20, 2023 16.75 331 +0.49(+3.05%)
Nov 17, 2023 16.25 16.25 16.25 16.25 325 +0.13(+0.81%)
Nov 16, 2023 16.37 16.37 16.12 16.12 588 -0.28(-1.71%)
Nov 13, 2023 16.40 79 -0.38(-2.26%)
Nov 09, 2023 16.78 95 -0.77(-4.39%)
Nov 03, 2023 17.55 439 +1.94(+12.43%)
Nov 01, 2023 15.61 209 -0.39(-2.44%)
Oct 30, 2023 16.00 12 +0.00(+0.00%)
Oct 27, 2023 16.82 16.82 16.00 16.00 367 -0.35(-2.14%)
Oct 26, 2023 16.05 16.98 15.90 16.35 1,583 +0.30(+1.87%)
Oct 25, 2023 16.11 16.11 16.05 16.05 519 -0.30(-1.84%)
Oct 24, 2023 16.90 17.57 15.87 16.35 2,769 -1.14(-6.51%)
Oct 20, 2023 17.49 108 +0.49(+2.88%)
Oct 19, 2023 16.50 17.00 16.50 17.00 1,425 +0.32(+1.92%)
Oct 18, 2023 17.31 17.31 16.66 16.68 1,489 -0.30(-1.77%)
Oct 17, 2023 16.98 16.98 16.98 16.98 952 +0.14(+0.83%)
Oct 16, 2023 16.81 18.44 16.81 16.84 2,324 +0.47(+2.87%)
Oct 13, 2023 16.35 16.37 16.30 16.37 2,178 -0.78(-4.55%)
Oct 12, 2023 17.45 17.45 17.15 17.15 900 +0.55(+3.31%)
Oct 11, 2023 17.23 17.23 16.60 16.60 483 +0.36(+2.22%)
Oct 05, 2023 16.24 62 -0.39(-2.35%)
Oct 02, 2023 16.63 185 -0.53(-3.09%)
Sep 29, 2023 17.75 17.75 17.16 17.16 1,128 -0.74(-4.13%)
Sep 28, 2023 17.92 18.00 17.27 17.90 1,779 +0.08(+0.45%)
Sep 27, 2023 17.82 17.82 17.82 17.82 1,116 +0.96(+5.69%)
Sep 26, 2023 18.08 18.08 16.86 16.86 533 -0.64(-3.66%)
Sep 25, 2023 17.56 17.60 17.50 17.50 1,545 -1.24(-6.62%)
Sep 21, 2023 18.74 80 -0.06(-0.32%)
Sep 18, 2023 18.80 1,311 +0.53(+2.90%)
Sep 15, 2023 18.27 18.27 18.27 18.27 297 -0.03(-0.16%)
Sep 14, 2023 18.30 18.30 18.30 18.30 119 +0.05(+0.27%)
Sep 13, 2023 18.20 18.25 18.20 18.25 306 +0.15(+0.83%)
Sep 12, 2023 18.10 18.10 18.10 18.10 170 +0.30(+1.69%)
Sep 11, 2023 17.80 17.80 17.80 17.80 204 -0.18(-1.00%)
Aug 28, 2023 17.98 3 +0.56(+3.21%)
Aug 25, 2023 17.42 17.42 17.42 17.42 107 -0.15(-0.85%)
Aug 24, 2023 17.57 17.57 17.57 17.57 174 -0.27(-1.51%)
Aug 23, 2023 17.84 17.84 17.84 17.84 113 -0.64(-3.46%)
Aug 14, 2023 18.48 140 -0.06(-0.32%)
Aug 11, 2023 18.54 18.54 18.54 18.54 114 -0.31(-1.64%)
Aug 03, 2023 18.85 59 +0.37(+2.00%)
Aug 01, 2023 18.48 93 -0.60(-3.14%)
Jul 31, 2023 19.48 19.48 19.08 19.08 1,006 +1.08(+6.00%)
Jul 26, 2023 18.00 21 -0.70(-3.73%)
Jul 25, 2023 18.70 18.70 18.70 18.70 1,137 -1.05(-5.33%)
Jul 24, 2023 19.74 19.75 19.74 19.75 1,798 +1.21(+6.53%)
Jul 18, 2023 18.54 244 +0.61(+3.40%)
Jul 12, 2023 17.93 15 +0.10(+0.58%)
Jul 11, 2023 18.42 18.43 17.80 17.83 3,422 +0.04(+0.21%)
Jul 07, 2023 17.79 199 +1.17(+7.04%)
Jun 16, 2023 16.62 5 -0.79(-4.54%)
Jun 15, 2023 17.81 17.81 17.41 17.41 227 +1.11(+6.81%)
Jun 05, 2023 16.30 127 -0.70(-4.12%)
May 24, 2023 17.00 23 -0.13(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.