Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Sands Corp (OP: SLSDF )

0.0083 +0.0056 (+207.41%)
Streaming Delayed Price Updated: 12:17 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0035 0.0040 0.0017 0.0027 519,915 -0.00(-41.30%)
Apr 29, 2024 0.0100 0.0100 0.0005 0.0046 768,525 -0.01(-62.90%)
Apr 24, 2024 0.0124 440 +0.00(+24.00%)
Apr 23, 2024 0.0076 0.0100 0.0076 0.0100 6,486 -0.00(-5.66%)
Apr 22, 2024 0.0106 0.0106 0.0106 0.0106 20,260 -0.00(-17.83%)
Apr 19, 2024 0.0106 0.0129 0.0106 0.0129 12,730 -0.00(-14.00%)
Apr 15, 2024 0.0150 1,560 +0.00(+7.14%)
Apr 12, 2024 0.0088 0.0140 0.0088 0.0140 13,280 +0.00(+0.72%)
Apr 09, 2024 0.0139 600 +0.00(+0.00%)
Apr 05, 2024 0.0139 540 +0.00(+37.62%)
Apr 04, 2024 0.0113 0.0123 0.0101 0.0101 2,630 -0.00(-8.18%)
Apr 03, 2024 0.0110 0.0110 0.0110 0.0110 420 +0.00(+44.74%)
Apr 02, 2024 0.0076 0.0076 0.0076 0.0076 10,550 -0.01(-45.32%)
Apr 01, 2024 0.0139 0.0139 0.0139 0.0139 755 +0.00(+34.95%)
Mar 28, 2024 0.0103 0.0103 0.0103 0.0103 5,560 -0.00(-22.56%)
Mar 26, 2024 0.0133 510 +0.00(+2.31%)
Mar 25, 2024 0.0100 0.0130 0.0100 0.0130 640 +0.00(+14.04%)
Mar 22, 2024 0.0092 0.0114 0.0076 0.0114 7,775 -0.00(-17.99%)
Mar 21, 2024 0.0139 0.0139 0.0139 0.0139 12,640 +0.00(+1.46%)
Mar 20, 2024 0.0123 0.0137 0.0123 0.0137 9,490 +0.00(+12.30%)
Mar 19, 2024 0.0102 0.0122 0.0099 0.0122 2,200 +0.00(+23.23%)
Mar 18, 2024 0.0099 0.0099 0.0099 0.0099 8,410 -0.00(-15.38%)
Mar 15, 2024 0.0095 0.0130 0.0076 0.0117 18,290 +0.00(+23.16%)
Mar 14, 2024 0.0080 0.0095 0.0080 0.0095 39,495 -0.00(-15.18%)
Mar 13, 2024 0.0081 0.0113 0.0081 0.0112 62,225 -0.00(-20.00%)
Mar 08, 2024 0.0140 510 +0.00(+17.65%)
Mar 07, 2024 0.0109 0.0139 0.0108 0.0119 148,220 +0.00(+19.00%)
Mar 05, 2024 0.0100 950 -0.00(-9.91%)
Mar 04, 2024 0.0100 0.0111 0.0100 0.0111 22,290 +0.00(+11.00%)
Feb 29, 2024 0.0100 246 +0.00(+0.00%)
Feb 26, 2024 0.0100 445 +0.00(+0.00%)
Feb 20, 2024 0.0100 60 +0.00(+31.58%)
Feb 16, 2024 0.0076 0.0085 0.0076 0.0076 28,850 +0.00(+2.70%)
Feb 15, 2024 0.0074 0.0074 0.0074 0.0074 68,380 -0.00(-12.94%)
Feb 14, 2024 0.0085 0.0085 0.0085 0.0085 460 +0.00(+19.72%)
Feb 12, 2024 0.0071 460 -0.00(-12.35%)
Feb 09, 2024 0.0072 0.0081 0.0072 0.0081 60,470 -0.00(-19.00%)
Feb 07, 2024 0.0100 745 +0.00(+5.26%)
Jan 30, 2024 0.0095 490 +0.00(+13.10%)
Jan 29, 2024 0.0095 0.0095 0.0084 0.0084 18,515 +0.00(+3.70%)
Jan 26, 2024 0.0081 0.0081 0.0081 0.0081 2,685 +0.00(+9.46%)
Jan 25, 2024 0.0074 0.0074 0.0074 0.0074 13,240 -0.00(-2.63%)
Jan 24, 2024 0.0078 0.0095 0.0076 0.0076 14,940 -0.00(-20.00%)
Jan 23, 2024 0.0076 0.0095 0.0076 0.0095 60,225 +0.00(+3.26%)
Jan 19, 2024 0.0092 375 +0.00(+13.58%)
Jan 17, 2024 0.0081 90 -0.00(-14.74%)
Jan 16, 2024 0.0080 0.0095 0.0080 0.0095 10,590 +0.00(+2.15%)
Jan 12, 2024 0.0093 0.0093 0.0093 0.0093 350 +0.00(+24.00%)
Jan 11, 2024 0.0085 0.0095 0.0075 0.0075 7,660 -0.00(-21.05%)
Jan 10, 2024 0.0085 0.0095 0.0085 0.0095 4,510 -0.00(-14.41%)
Jan 03, 2024 0.0111 1,060 +0.00(+19.35%)
Dec 29, 2023 0.0093 0 -0.00(-7.00%)
Dec 28, 2023 0.0076 0.0100 0.0076 0.0100 46,190 +0.00(+0.00%)
Dec 27, 2023 0.0078 0.0100 0.0070 0.0100 123,004 +0.00(+42.86%)
Dec 26, 2023 0.0082 0.0091 0.0070 0.0070 177,276 -0.00(-23.08%)
Dec 22, 2023 0.0085 0.0100 0.0085 0.0091 21,690 -0.00(-2.15%)
Dec 21, 2023 0.0085 0.0093 0.0085 0.0093 5,080 +0.00(+2.20%)
Dec 20, 2023 0.0085 0.0094 0.0085 0.0091 18,107 -0.00(-9.00%)
Dec 18, 2023 0.0100 565 +0.00(+29.87%)
Dec 15, 2023 0.0077 0.0077 0.0077 0.0077 790 -0.00(-23.00%)
Dec 14, 2023 0.0099 0.0100 0.0077 0.0100 51,560 +0.00(+44.93%)
Dec 13, 2023 0.0072 0.0074 0.0069 0.0069 50,818 -0.00(-5.48%)
Dec 12, 2023 0.0073 0.0073 0.0073 0.0073 10,720 -0.00(-1.35%)
Dec 11, 2023 0.0074 0.0074 0.0074 0.0074 40,710 -0.00(-17.78%)
Dec 08, 2023 0.0092 0.0092 0.0080 0.0090 140,100 -0.00(-3.23%)
Dec 07, 2023 0.0098 0.0100 0.0083 0.0093 2,205 -0.00(-14.68%)
Dec 06, 2023 0.0098 0.0112 0.0098 0.0109 54,170 -0.00(-5.22%)
Dec 05, 2023 0.0115 0.0115 0.0115 0.0115 950 +0.00(+57.53%)
Dec 04, 2023 0.0111 0.0111 0.0073 0.0073 181,070 -0.00(-27.00%)
Dec 01, 2023 0.0103 0.0109 0.0100 0.0100 55,925 -0.00(-8.26%)
Nov 29, 2023 0.0109 500 +0.00(+7.92%)
Nov 28, 2023 0.0105 0.0115 0.0093 0.0101 107,130 +0.00(+0.00%)
Nov 27, 2023 0.0105 0.0108 0.0099 0.0101 39,200 -0.00(-0.98%)
Nov 22, 2023 0.0102 0 -0.00(-12.07%)
Nov 20, 2023 0.0116 700 -0.00(-0.85%)
Nov 17, 2023 0.0100 0.0171 0.0100 0.0117 380,140 -0.00(-15.83%)
Nov 16, 2023 0.0143 0.0143 0.0125 0.0139 36,000 +0.00(+11.20%)
Nov 15, 2023 0.0101 0.0154 0.0101 0.0125 172,840 -0.00(-13.19%)
Nov 14, 2023 0.0130 0.0144 0.0107 0.0144 75,150 +0.00(+15.20%)
Nov 13, 2023 0.0140 0.0140 0.0106 0.0125 5,140 +0.00(+0.00%)
Nov 10, 2023 0.0128 0.0144 0.0106 0.0125 58,180 +0.00(+17.92%)
Nov 09, 2023 0.0125 0.0144 0.0106 0.0106 4,870 -0.00(-24.29%)
Nov 08, 2023 0.0127 0.0140 0.0106 0.0140 24,070 +0.00(+10.24%)
Nov 07, 2023 0.0109 0.0143 0.0109 0.0127 7,640 -0.00(-11.19%)
Nov 06, 2023 0.0130 0.0143 0.0109 0.0143 13,755 +0.00(+31.19%)
Nov 03, 2023 0.0111 0.0144 0.0109 0.0109 73,948 -0.00(-28.29%)
Nov 02, 2023 0.0127 0.0152 0.0127 0.0152 25,830 +0.00(+12.59%)
Nov 01, 2023 0.0141 0.0171 0.0110 0.0135 52,630 -0.00(-21.05%)
Oct 31, 2023 0.0141 0.0171 0.0110 0.0171 2,840 +0.00(+0.00%)
Oct 30, 2023 0.0116 0.0171 0.0110 0.0171 6,940 -0.00(-3.93%)
Oct 27, 2023 0.0180 0.0180 0.0110 0.0178 2,250 +0.00(+1.14%)
Oct 25, 2023 0.0176 520 -0.00(-2.76%)
Oct 24, 2023 0.0111 0.0181 0.0111 0.0181 6,070 -0.00(-0.55%)
Oct 23, 2023 0.0130 0.0182 0.0110 0.0182 19,712 +0.01(+40.00%)
Oct 20, 2023 0.0147 0.0147 0.0130 0.0130 16,623 -0.00(-11.56%)
Oct 19, 2023 0.0118 0.0154 0.0118 0.0147 3,610 -0.00(-19.23%)
Oct 18, 2023 0.0155 0.0182 0.0111 0.0182 2,300 +0.01(+51.67%)
Oct 17, 2023 0.0152 0.0183 0.0120 0.0120 14,950 +0.00(+0.00%)
Oct 16, 2023 0.0120 0.0120 0.0120 0.0120 1,550 -0.01(-38.14%)
Oct 12, 2023 0.0194 16,137 +0.00(+1.04%)
Oct 11, 2023 0.0171 0.0197 0.0143 0.0192 3,675 +0.00(+12.28%)
Oct 10, 2023 0.0171 0.0171 0.0122 0.0171 8,300 -0.00(-7.57%)
Oct 09, 2023 0.0154 0.0185 0.0120 0.0185 2,940 +0.00(+5.71%)
Oct 06, 2023 0.0170 0.0192 0.0164 0.0175 10,850 +0.00(+6.71%)
Oct 05, 2023 0.0142 0.0196 0.0120 0.0164 65,457 -0.00(-16.75%)
Oct 04, 2023 0.0159 0.0197 0.0120 0.0197 2,780 +0.00(+23.90%)
Oct 03, 2023 0.0120 0.0197 0.0120 0.0159 8,491 +0.00(+0.00%)
Oct 02, 2023 0.0120 0.0166 0.0120 0.0159 1,645 -0.00(-6.47%)
Sep 29, 2023 0.0185 0.0185 0.0170 0.0170 6,350 -0.00(-8.11%)
Sep 28, 2023 0.0154 0.0185 0.0121 0.0185 74,000 -0.00(-7.50%)
Sep 27, 2023 0.0160 0.0200 0.0152 0.0200 1,610 +0.00(+5.26%)
Sep 26, 2023 0.0181 0.0190 0.0123 0.0190 71,460 +0.00(+18.75%)
Sep 25, 2023 0.0160 0.0160 0.0160 0.0160 530 -0.00(-4.76%)
Sep 22, 2023 0.0166 0.0168 0.0166 0.0168 7,115 -0.00(-16.00%)
Sep 21, 2023 0.0200 0.0200 0.0200 0.0200 565 +0.00(+25.00%)
Sep 20, 2023 0.0124 0.0160 0.0124 0.0160 1,255 -0.00(-12.09%)
Sep 19, 2023 0.0163 0.0182 0.0163 0.0182 915 +0.00(+22.15%)
Sep 18, 2023 0.0160 0.0187 0.0149 0.0149 31,231 -0.00(-13.87%)
Sep 15, 2023 0.0176 0.0176 0.0173 0.0173 1,030 -0.00(-1.70%)
Sep 14, 2023 0.0173 0.0176 0.0173 0.0176 1,135 +0.00(+0.00%)
Sep 13, 2023 0.0182 0.0182 0.0176 0.0176 54,516 -0.00(-3.30%)
Sep 12, 2023 0.0182 0.0182 0.0182 0.0182 840 -0.00(-10.78%)
Sep 11, 2023 0.0178 0.0204 0.0178 0.0204 19,265 -0.00(-0.49%)
Sep 06, 2023 0.0205 70 +0.00(+12.02%)
Sep 05, 2023 0.0191 0.0192 0.0160 0.0183 39,144 -0.00(-11.17%)
Sep 01, 2023 0.0193 0.0206 0.0180 0.0206 64,929 +0.00(+4.57%)
Aug 30, 2023 0.0197 285 -0.00(-2.96%)
Aug 29, 2023 0.0192 0.0203 0.0192 0.0203 64,999 +0.00(+0.00%)
Aug 28, 2023 0.0181 0.0203 0.0171 0.0203 85,690 +0.00(+13.41%)
Aug 25, 2023 0.0184 0.0193 0.0179 0.0179 22,055 -0.00(-17.51%)
Aug 23, 2023 0.0217 535 +0.00(+26.90%)
Aug 22, 2023 0.0198 0.0225 0.0171 0.0171 6,775 -0.01(-24.00%)
Aug 21, 2023 0.0170 0.0225 0.0170 0.0225 1,360 +0.00(+0.00%)
Aug 17, 2023 0.0225 450 +0.00(+23.63%)
Aug 16, 2023 0.0184 0.0184 0.0182 0.0182 21,755 -0.01(-27.78%)
Aug 15, 2023 0.0252 0.0252 0.0252 0.0252 345 +0.00(+16.13%)
Aug 10, 2023 0.0217 110 +0.00(+12.44%)
Aug 09, 2023 0.0203 0.0203 0.0193 0.0193 266 +0.00(+0.52%)
Aug 08, 2023 0.0182 0.0206 0.0182 0.0192 1,385 -0.00(-17.95%)
Aug 07, 2023 0.0245 0.0245 0.0234 0.0234 4,450 +0.00(+6.85%)
Aug 04, 2023 0.0194 0.0225 0.0182 0.0219 23,580 +0.00(+20.33%)
Aug 03, 2023 0.0190 0.0190 0.0182 0.0182 31,265 -0.00(-3.70%)
Aug 01, 2023 0.0189 245 +0.00(+0.53%)
Jul 31, 2023 0.0188 0.0188 0.0188 0.0188 20,420 -0.00(-3.09%)
Jul 27, 2023 0.0194 540 +0.00(+3.19%)
Jul 26, 2023 0.0188 0.0189 0.0182 0.0188 37,870 -0.00(-17.18%)
Jul 25, 2023 0.0193 0.0227 0.0193 0.0227 31,585 +0.00(+21.39%)
Jul 24, 2023 0.0187 0.0187 0.0187 0.0187 906 -0.00(-1.58%)
Jul 19, 2023 0.0190 365 +0.00(+5.56%)
Jul 18, 2023 0.0180 0.0180 0.0180 0.0180 495 -0.00(-2.70%)
Jul 17, 2023 0.0176 0.0189 0.0159 0.0185 16,605 +0.00(+0.54%)
Jul 14, 2023 0.0195 0.0195 0.0158 0.0184 42,578 -0.00(-5.64%)
Jul 13, 2023 0.0166 0.0195 0.0166 0.0195 79,531 -0.00(-14.10%)
Jul 12, 2023 0.0152 0.0227 0.0152 0.0227 9,490 +0.00(+20.11%)
Jul 11, 2023 0.0151 0.0189 0.0151 0.0189 26,060 +0.00(+0.53%)
Jul 10, 2023 0.0192 0.0195 0.0180 0.0188 16,630 -0.00(-19.66%)
Jul 07, 2023 0.0189 0.0234 0.0189 0.0234 200 +0.00(+20.62%)
Jul 06, 2023 0.0194 0.0194 0.0194 0.0194 100 +0.00(+14.12%)
Jul 05, 2023 0.0170 0.0170 0.0170 0.0170 100 +0.00(+1.19%)
Jul 03, 2023 0.0136 0.0168 0.0136 0.0168 2,710 -0.01(-25.99%)
Jun 30, 2023 0.0187 0.0227 0.0187 0.0227 745 +0.00(+17.01%)
Jun 29, 2023 0.0151 0.0242 0.0114 0.0194 87,129 -0.01(-28.94%)
Jun 28, 2023 0.0248 0.0273 0.0248 0.0273 6,595 +0.00(+10.08%)
Jun 27, 2023 0.0220 0.0248 0.0220 0.0248 395 +0.01(+30.53%)
Jun 26, 2023 0.0186 0.0233 0.0161 0.0190 25,605 -0.00(-18.10%)
Jun 23, 2023 0.0185 0.0232 0.0185 0.0232 20,372 -0.00(-16.55%)
Jun 22, 2023 0.0200 0.0278 0.0200 0.0278 57,420 +0.00(+20.87%)
Jun 21, 2023 0.0200 0.0230 0.0200 0.0230 9,260 -0.00(-6.88%)
Jun 20, 2023 0.0252 0.0252 0.0247 0.0247 720 +0.00(+13.30%)
Jun 16, 2023 0.0218 0.0218 0.0218 0.0218 485 +0.00(+1.87%)
Jun 14, 2023 0.0214 225 -0.01(-28.67%)
May 08, 2023 0.0300 0.0375 0.0300 0.0300 44,224 -0.01(-17.58%)
May 04, 2023 0.0364 280 -0.00(-9.68%)
May 03, 2023 0.0363 0.0403 0.0363 0.0403 3,235 +0.00(+0.25%)
May 02, 2023 0.0378 0.0427 0.0300 0.0402 150,090 +0.01(+14.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.