Indicators

Unigold Inc (TSV: UGD )

0.0700 UNCHANGED

Streaming Delayed Price Updated: 10:11 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024				0.0700	0	+0.00(+0.00%)
Apr 24, 2024				0.0700	0	+0.01(+7.69%)
Apr 22, 2024				0.0650	0	-0.01(-7.14%)
Apr 19, 2024	0.0700	0.0700	0.0700	0.0700	31,400	-0.00(-6.67%)
Apr 18, 2024	0.0750	0.0750	0.0750	0.0750	1,000	+0.00(+0.00%)
Apr 16, 2024				0.0750	0	+0.00(+7.14%)
Apr 15, 2024	0.0650	0.0700	0.0650	0.0700	32,500	+0.00(+0.00%)
Apr 12, 2024	0.0650	0.0700	0.0650	0.0700	466,000	+0.01(+7.69%)
Apr 11, 2024	0.0650	0.0650	0.0650	0.0650	79,000	+0.00(+0.00%)
Apr 10, 2024	0.0750	0.0750	0.0650	0.0650	993,800	-0.01(-13.33%)
Apr 09, 2024	0.0750	0.0750	0.0750	0.0750	167,000	+0.00(+7.14%)
Apr 08, 2024	0.0650	0.0700	0.0650	0.0700	580,520	+0.01(+7.69%)
Apr 05, 2024	0.0600	0.0650	0.0600	0.0650	9,046	+0.01(+8.33%)
Apr 04, 2024	0.0600	0.0600	0.0600	0.0600	355,100	+0.00(+0.00%)
Apr 03, 2024	0.0600	0.0600	0.0600	0.0600	189,000	+0.00(+0.00%)
Apr 02, 2024	0.0600	0.0600	0.0600	0.0600	45,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.