Indicators

Timberline Resources Corp (TSV: TBR )

0.1350 UNCHANGED

Streaming Delayed Price Updated: 3:23 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.1500	0.1500	0.1500	0.1500	168,500	-0.01(-3.23%)
Apr 29, 2024	0.1550	0.1600	0.1550	0.1550	855,000	+0.00(+0.00%)
Apr 26, 2024	0.1500	0.1600	0.1500	0.1550	583,950	+0.01(+3.33%)
Apr 25, 2024	0.1400	0.1550	0.1400	0.1500	1,216,229	+0.01(+7.14%)
Apr 24, 2024	0.1400	0.1400	0.1400	0.1400	354,140	+0.00(+0.00%)
Apr 23, 2024	0.1350	0.1400	0.1350	0.1400	487,500	+0.01(+3.70%)
Apr 22, 2024	0.1450	0.1450	0.1350	0.1350	148,735	-0.01(-6.90%)
Apr 19, 2024	0.1400	0.1450	0.1400	0.1450	957,649	+0.00(+3.57%)
Apr 18, 2024	0.1400	0.1450	0.1400	0.1400	3,119,121	+0.00(+0.00%)
Apr 17, 2024	0.1400	0.1400	0.1350	0.1400	5,825,944	+0.00(+0.00%)
Apr 16, 2024	0.1100	0.1500	0.0900	0.1400	5,751,384	+0.08(+115.38%)
Apr 15, 2024	0.0600	0.0650	0.0600	0.0650	24,695	+0.00(+0.00%)
Apr 12, 2024	0.0650	0.0650	0.0650	0.0650	28,000	+0.01(+8.33%)
Apr 11, 2024	0.0600	0.0600	0.0600	0.0600	2,111	+0.00(+0.00%)
Apr 10, 2024	0.0550	0.0600	0.0550	0.0600	292,500	+0.01(+20.00%)
Apr 09, 2024	0.0550	0.0550	0.0500	0.0500	118,525	-0.01(-23.08%)
Apr 03, 2024				0.0650	0	+0.01(+8.33%)
Apr 02, 2024	0.0600	0.0600	0.0600	0.0600	5,400	-0.01(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.