Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scott's Liquid Gold Inc (OP: SLGD )

0.9800 +0.0300 (+3.16%)
Streaming Delayed Price Updated: 2:09 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.2100 0.2100 0.2100 0.2100 500 +0.00(+0.00%)
Apr 26, 2023 0.2100 0 +0.00(+0.00%)
Apr 25, 2023 0.2100 0.2100 0.2100 0.2100 1,000 -0.01(-4.76%)
Apr 24, 2023 0.2205 0.2205 0.2205 0.2205 100 +0.01(+4.75%)
Apr 21, 2023 0.2200 0.2200 0.2105 0.2105 22,368 -0.01(-4.32%)
Apr 20, 2023 0.2200 0.2200 0.2200 0.2200 9,000 +0.01(+4.76%)
Apr 19, 2023 0.2000 0.2121 0.2000 0.2100 3,500 +0.01(+4.90%)
Apr 13, 2023 0.2002 0 -0.04(-16.58%)
Apr 12, 2023 0.2400 0.2400 0.2400 0.2400 250 +0.02(+9.09%)
Apr 11, 2023 0.2200 0.2200 0.2200 0.2200 200 +0.02(+10.00%)
Apr 10, 2023 0.2000 0.2000 0.2000 0.2000 11,850 -0.04(-16.67%)
Apr 06, 2023 0.2000 0.2400 0.2000 0.2400 4,200 +0.04(+20.00%)
Mar 30, 2023 0.2000 0 +0.00(+0.00%)
Mar 27, 2023 0.2000 0 +0.02(+9.29%)
Mar 24, 2023 0.1955 0.2500 0.1810 0.1830 17,740 +0.01(+6.33%)
Mar 22, 2023 0.1721 0 -0.01(-4.92%)
Mar 21, 2023 0.2475 0.2475 0.1550 0.1810 1,500 -0.01(-5.63%)
Mar 20, 2023 0.1918 0.2400 0.1918 0.1918 4,100 -0.06(-22.51%)
Mar 17, 2023 0.2475 0.2475 0.2475 0.2475 300 +0.01(+4.87%)
Mar 15, 2023 0.2360 0 -0.00(-1.67%)
Mar 08, 2023 0.2400 0 -0.01(-4.00%)
Mar 06, 2023 0.2500 0 +0.00(+0.00%)
Mar 03, 2023 0.2970 0.2970 0.1800 0.2500 2,800 +0.04(+21.54%)
Mar 02, 2023 0.2057 0.2057 0.2057 0.2057 685 -0.02(-10.25%)
Mar 01, 2023 0.2528 0.2528 0.2056 0.2292 2,130 -0.02(-9.26%)
Feb 28, 2023 0.2051 0.2526 0.2051 0.2526 2,225 -0.02(-6.44%)
Feb 27, 2023 0.2700 0.2700 0.2700 0.2700 10,000 -0.03(-9.09%)
Feb 24, 2023 0.2970 0.2970 0.2970 0.2970 505 +0.00(+0.00%)
Feb 22, 2023 0.2970 0 +0.06(+23.65%)
Feb 14, 2023 0.2402 0 -0.02(-9.39%)
Feb 10, 2023 0.2651 0 +0.03(+10.69%)
Feb 07, 2023 0.2395 0 -0.02(-5.89%)
Feb 06, 2023 0.2800 0.2900 0.2517 0.2545 24,940 -0.01(-2.12%)
Feb 03, 2023 0.2600 0.2600 0.2600 0.2600 13,300 +0.01(+4.00%)
Jan 30, 2023 0.2500 0 +0.00(+0.00%)
Jan 27, 2023 0.2500 0.2750 0.2500 0.2500 15,550 +0.00(+0.00%)
Jan 26, 2023 0.2500 0.2500 0.2500 0.2500 240 +0.03(+12.56%)
Jan 24, 2023 0.2221 0 +0.00(+0.50%)
Jan 19, 2023 0.2210 5 -0.01(-3.91%)
Jan 17, 2023 0.2300 20 -0.06(-20.66%)
Jan 13, 2023 0.2800 0.2899 0.2800 0.2899 10,300 +0.11(+60.61%)
Jan 11, 2023 0.1805 10 -0.02(-10.20%)
Jan 09, 2023 0.2010 16 -0.02(-9.58%)
Dec 30, 2022 0.2223 0 +0.01(+5.86%)
Dec 29, 2022 0.2105 0.2126 0.2100 0.2100 15,100 +0.00(+0.00%)
Dec 28, 2022 0.2500 0.2500 0.2100 0.2100 35,000 +0.01(+5.00%)
Dec 23, 2022 0.2000 0 +0.01(+5.21%)
Dec 22, 2022 0.1901 0.2401 0.1901 0.1901 15,700 -0.02(-9.95%)
Dec 19, 2022 0.2111 0 -0.03(-12.08%)
Dec 15, 2022 0.2401 0 +0.03(+15.88%)
Dec 14, 2022 0.2101 0.2101 0.2000 0.2072 17,000 +0.01(+2.98%)
Dec 13, 2022 0.2012 0.2012 0.2012 0.2012 16,667 +0.01(+5.84%)
Dec 09, 2022 0.1901 0 -0.01(-4.95%)
Dec 08, 2022 0.2201 0.3000 0.2000 0.2000 70,820 -0.05(-20.00%)
Dec 05, 2022 0.2500 0 +0.03(+13.58%)
Dec 02, 2022 0.2201 0.2201 0.2201 0.2201 9,012 -0.08(-26.63%)
Nov 30, 2022 0.3000 0 +0.01(+3.45%)
Nov 29, 2022 0.2900 0.2900 0.2900 0.2900 14,912 -0.01(-3.33%)
Nov 28, 2022 0.3000 0.3000 0.3000 0.3000 200 +0.04(+17.60%)
Nov 25, 2022 0.2551 0.2551 0.2551 0.2551 1,167 +0.02(+7.86%)
Nov 22, 2022 0.2365 0 -0.01(-5.40%)
Nov 17, 2022 0.2500 0 -0.02(-7.41%)
Nov 16, 2022 0.2700 0.2700 0.2700 0.2700 1,000 +0.03(+13.68%)
Nov 15, 2022 0.2351 0.2375 0.2351 0.2375 22,647 -0.02(-5.98%)
Nov 14, 2022 0.2675 0.2700 0.2526 0.2526 48,500 +0.00(+1.04%)
Nov 11, 2022 0.2302 0.2500 0.2302 0.2500 12,000 +0.02(+7.57%)
Nov 09, 2022 0.2324 0 -0.01(-3.17%)
Nov 07, 2022 0.2400 0 -0.02(-7.69%)
Nov 04, 2022 0.2700 0.2745 0.2600 0.2600 2,740 -0.01(-3.67%)
Nov 03, 2022 0.3000 0.3000 0.2000 0.2699 28,820 +0.02(+7.96%)
Oct 31, 2022 0.2500 0 +0.05(+25.00%)
Oct 28, 2022 0.2231 0.2300 0.1807 0.2000 48,513 -0.02(-9.13%)
Oct 27, 2022 0.2001 0.3350 0.1905 0.2201 16,040 +0.00(+0.05%)
Oct 26, 2022 0.2500 0.2500 0.1800 0.2200 192,167 -0.03(-12.00%)
Oct 25, 2022 0.3000 0.3000 0.2500 0.2500 19,000 +0.00(+0.00%)
Oct 24, 2022 0.2232 0.2999 0.2000 0.2500 173,500 +0.01(+4.17%)
Oct 21, 2022 0.2341 0.2476 0.2173 0.2400 45,700 -0.01(-4.00%)
Oct 20, 2022 0.2610 0.3465 0.2500 0.2500 44,050 -0.05(-16.67%)
Oct 19, 2022 0.3010 0.3750 0.3000 0.3000 15,000 -0.00(-0.99%)
Oct 18, 2022 0.3000 0.5000 0.3000 0.3030 23,550 +0.05(+21.20%)
Oct 17, 2022 0.2900 0.3000 0.2500 0.2500 47,350 -0.03(-10.71%)
Oct 14, 2022 0.2800 0.2800 0.2778 0.2800 20,700 +0.01(+1.93%)
Oct 13, 2022 0.2890 0.2974 0.2710 0.2747 43,300 -0.05(-15.35%)
Oct 12, 2022 0.3245 0.3245 0.3245 0.3245 400 +0.03(+11.90%)
Oct 11, 2022 0.2890 0.2900 0.2890 0.2900 10,500 -0.06(-17.14%)
Oct 10, 2022 0.3294 0.3500 0.3294 0.3500 900 +0.06(+20.69%)
Oct 07, 2022 0.2953 0.3000 0.2900 0.2900 19,000 -0.01(-3.33%)
Oct 06, 2022 0.3000 0.3000 0.3000 0.3000 400 +0.01(+3.45%)
Oct 05, 2022 0.3058 0.3183 0.2900 0.2900 28,400 -0.08(-21.60%)
Oct 04, 2022 0.3400 0.3700 0.3010 0.3699 51,250 +0.02(+7.22%)
Oct 03, 2022 0.3450 0.3450 0.3450 0.3450 400 -0.00(-0.26%)
Sep 30, 2022 0.3210 0.3459 0.3210 0.3459 13,050 +0.02(+4.82%)
Sep 29, 2022 0.3410 0.3410 0.3300 0.3300 29,400 -0.03(-8.33%)
Sep 28, 2022 0.3400 0.3600 0.3400 0.3600 6,900 +0.02(+5.73%)
Sep 27, 2022 0.3550 0.3550 0.3323 0.3405 16,000 -0.02(-5.42%)
Sep 26, 2022 0.3400 0.3619 0.3400 0.3600 5,300 -0.03(-7.69%)
Sep 23, 2022 0.3600 0.3900 0.3260 0.3900 28,150 +0.02(+5.41%)
Sep 22, 2022 0.4059 0.4059 0.3300 0.3700 38,750 -0.04(-9.76%)
Sep 21, 2022 0.4110 0.4111 0.4100 0.4100 18,900 -0.00(-0.24%)
Sep 20, 2022 0.4300 0.4700 0.4110 0.4110 41,550 -0.02(-4.42%)
Sep 19, 2022 0.4700 0.4700 0.4200 0.4300 103,767 -0.09(-17.31%)
Sep 16, 2022 0.5200 0.5200 0.5200 0.5200 400 -0.03(-5.45%)
Sep 15, 2022 0.5500 0.6059 0.4000 0.5500 13,416 -0.05(-8.33%)
Sep 14, 2022 0.6000 0.6000 0.6000 0.6000 584 +0.00(+0.00%)
Sep 13, 2022 0.6000 0.6000 0.6000 0.6000 3,262 +0.00(+0.00%)
Sep 12, 2022 0.6000 0.6350 0.6000 0.6000 7,400 -0.05(-7.69%)
Sep 02, 2022 0.6500 50 +0.00(+0.00%)
Sep 01, 2022 0.6500 0.6500 0.6500 0.6500 26,000 +0.10(+17.92%)
Aug 30, 2022 0.5512 0 -0.04(-6.58%)
Aug 29, 2022 0.7500 0.7500 0.5825 0.5900 5,150 +0.01(+1.29%)
Aug 25, 2022 0.5825 0 -0.12(-16.79%)
Aug 24, 2022 0.6880 0.7000 0.6880 0.7000 2,400 +0.04(+6.06%)
Aug 23, 2022 0.6600 0.6600 0.6600 0.6600 2,000 +0.00(+0.00%)
Aug 22, 2022 0.6600 0.6600 0.6600 0.6600 2,390 +0.00(+0.00%)
Aug 19, 2022 0.6800 0.6800 0.6110 0.6600 10,800 -0.02(-2.94%)
Aug 18, 2022 0.6800 0.6800 0.6800 0.6800 1,800 +0.00(+0.00%)
Aug 17, 2022 0.6800 0.6800 0.6800 0.6800 408 -0.13(-16.05%)
Aug 16, 2022 0.7200 0.8100 0.7200 0.8100 671 +0.09(+12.50%)
Aug 12, 2022 0.7200 0 +0.07(+10.77%)
Aug 11, 2022 0.6500 0.6500 0.6500 0.6500 400 +0.00(+0.00%)
Aug 10, 2022 0.6500 0.6500 0.6500 0.6500 932 +0.00(+0.00%)
Aug 09, 2022 0.6500 0.6500 0.6500 0.6500 5,423 +0.07(+12.07%)
Aug 08, 2022 0.5800 0.5800 0.5800 0.5800 400 +0.01(+1.70%)
Aug 05, 2022 0.5703 0.5703 0.5703 0.5703 400 +0.00(+0.05%)
Aug 04, 2022 0.5605 0.5700 0.5605 0.5700 10,400 +0.01(+1.69%)
Aug 03, 2022 0.5605 0.5605 0.5605 0.5605 400 -0.04(-6.00%)
Aug 02, 2022 0.5605 0.5963 0.5605 0.5963 700 +0.04(+6.44%)
Aug 01, 2022 0.5602 0.5602 0.5602 0.5602 400 +0.00(+0.00%)
Jul 29, 2022 0.5841 0.5900 0.5602 0.5602 700 +0.00(+0.00%)
Jul 28, 2022 0.5751 0.5751 0.5602 0.5602 400 +0.00(+0.04%)
Jul 27, 2022 0.5600 0.5600 0.5600 0.5600 470 -0.01(-1.77%)
Jul 26, 2022 0.6255 0.6255 0.5600 0.5701 6,216 -0.03(-4.98%)
Jul 25, 2022 0.5740 0.6000 0.5740 0.6000 800 +0.05(+10.07%)
Jul 22, 2022 0.5451 0.5451 0.5451 0.5451 400 -0.03(-5.22%)
Jul 21, 2022 0.5751 0.5751 0.5751 0.5751 400 -0.05(-7.26%)
Jul 20, 2022 0.6255 0.6263 0.6201 0.6201 3,720 -0.01(-1.57%)
Jul 19, 2022 0.6254 0.6355 0.6254 0.6300 5,420 -0.07(-10.00%)
Jul 18, 2022 0.6254 0.7000 0.6254 0.7000 2,400 +0.07(+11.93%)
Jul 15, 2022 0.6254 0.6254 0.6254 0.6254 400 +0.00(+0.00%)
Jul 14, 2022 0.6254 0.6254 0.6254 0.6254 400 -0.00(-0.02%)
Jul 13, 2022 0.6255 0.6255 0.6255 0.6255 400 +0.01(+0.87%)
Jul 12, 2022 0.6240 0.6240 0.6201 0.6201 2,440 -0.00(-0.63%)
Jul 11, 2022 0.6700 0.6800 0.6240 0.6240 5,569 -0.06(-8.24%)
Jul 08, 2022 0.6800 0.6871 0.6800 0.6800 20,368 -0.00(-0.06%)
Jul 07, 2022 0.6804 0.6804 0.6804 0.6804 400 +0.01(+1.51%)
Jul 06, 2022 0.6703 0.6703 0.6703 0.6703 400 -0.08(-10.63%)
Jul 05, 2022 0.6700 0.7500 0.6700 0.7500 1,600 +0.06(+8.70%)
Jul 01, 2022 0.6900 0.6900 0.6900 0.6900 400 -0.01(-1.74%)
Jun 30, 2022 0.7022 0.7022 0.7022 0.7022 400 +0.00(+0.00%)
Jun 29, 2022 0.7022 0.7022 0.7022 0.7022 400 +0.00(+0.00%)
Jun 28, 2022 0.7022 0.7022 0.7022 0.7022 400 +0.00(+0.17%)
Jun 24, 2022 0.7010 0 -0.05(-6.53%)
Jun 23, 2022 0.7007 0.7500 0.7007 0.7500 900 +0.01(+1.35%)
Jun 22, 2022 0.7400 0.7400 0.7400 0.7400 400 +0.00(+0.00%)
Jun 21, 2022 0.7400 0.7400 0.7400 0.7400 400 +0.00(+0.00%)
Jun 17, 2022 0.7400 0.7400 0.7400 0.7400 400 +0.04(+5.61%)
Jun 16, 2022 0.7007 0.7007 0.7007 0.7007 400 -0.01(-1.31%)
Jun 15, 2022 0.7006 0.7100 0.7006 0.7100 1,002 -0.05(-6.63%)
Jun 14, 2022 0.7607 0.7607 0.7604 0.7604 4,928 +0.00(+0.00%)
Jun 13, 2022 0.7604 0.7604 0.7604 0.7604 410 +0.00(+0.00%)
Jun 10, 2022 0.7605 0.7605 0.7604 0.7604 1,400 +0.00(+0.00%)
Jun 09, 2022 0.8100 0.8100 0.7604 0.7604 5,400 +0.00(+0.00%)
Jun 08, 2022 0.7604 0.7604 0.7604 0.7604 400 -0.02(-3.13%)
Jun 07, 2022 0.7850 0.7850 0.7850 0.7850 400 +0.02(+3.24%)
Jun 06, 2022 0.7905 0.7905 0.7604 0.7604 23,051 -0.03(-3.75%)
Jun 03, 2022 0.7900 0.8400 0.7900 0.7900 1,425 +0.00(+0.00%)
Jun 02, 2022 0.7900 0.7900 0.7900 0.7900 400 +0.00(+0.00%)
Jun 01, 2022 0.8415 0.8415 0.7900 0.7900 800 +0.01(+1.23%)
May 31, 2022 0.7950 0.8000 0.7804 0.7804 6,900 -0.02(-2.45%)
May 27, 2022 0.7900 0.8000 0.7900 0.8000 4,400 +0.02(+2.55%)
May 26, 2022 0.7801 0.7801 0.7801 0.7801 400 +0.00(+0.01%)
May 25, 2022 0.7800 0.7800 0.7800 0.7800 401 +0.00(+0.00%)
May 24, 2022 0.7800 0.7800 0.7800 0.7800 400 +0.00(+0.00%)
May 23, 2022 0.8499 0.8499 0.7800 0.7800 1,275 -0.02(-2.50%)
May 20, 2022 0.8000 0.8000 0.8000 0.8000 400 +0.02(+2.56%)
May 19, 2022 0.7800 0.7800 0.7800 0.7800 400 -0.02(-2.50%)
May 18, 2022 0.7605 0.8000 0.7605 0.8000 1,401 +0.04(+5.21%)
May 17, 2022 0.7604 0.7604 0.7604 0.7604 400 +0.00(+0.00%)
May 16, 2022 0.7603 0.7604 0.7603 0.7604 935 -0.00(-0.08%)
May 13, 2022 0.7900 0.7900 0.7610 0.7610 6,500 +0.00(+0.13%)
May 12, 2022 0.7600 0.7600 0.7600 0.7600 416 -0.02(-2.58%)
May 11, 2022 0.8502 0.8502 0.7300 0.7801 27,368 -0.02(-2.49%)
May 10, 2022 0.8119 0.9009 0.7600 0.8000 16,400 -0.10(-11.11%)
May 09, 2022 0.9005 0.9005 0.9000 0.9000 2,500 +0.00(+0.00%)
May 06, 2022 0.9000 0.9000 0.9000 0.9000 420 -0.00(-0.09%)
May 05, 2022 0.9008 0.9008 0.9008 0.9008 401 +0.00(+0.02%)
May 04, 2022 0.9120 0.9587 0.9000 0.9006 35,500 -0.01(-1.18%)
May 03, 2022 0.9355 1.000 0.9108 0.9114 21,900 -0.09(-8.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.