Indicators

Nubeva Technologies Ltd (OP: NBVAF )

0.2622 -0.0178 (-6.36%)

Streaming Delayed Price Updated: 12:55 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023				0.8393	10,000	+0.02(+2.35%)
Apr 27, 2023	0.7900	0.8200	0.7900	0.8200	16,000	+0.02(+2.50%)
Apr 26, 2023	0.8000	0.8000	0.8000	0.8000	2,000	-0.01(-1.54%)
Apr 25, 2023	0.8050	0.8125	0.7987	0.8125	9,750	-0.01(-0.91%)
Apr 21, 2023				0.8200	0	-0.04(-4.42%)
Apr 20, 2023	0.8579	0.8579	0.8579	0.8579	1,000	-0.00(-0.23%)
Apr 19, 2023	0.9369	0.9369	0.8300	0.8599	16,950	-0.04(-4.67%)
Apr 18, 2023	0.9020	0.9020	0.9020	0.9020	400	-0.01(-0.88%)
Apr 17, 2023	0.9312	0.9312	0.9100	0.9100	17,500	+0.04(+4.69%)
Apr 14, 2023	1.010	1.010	0.8692	0.8692	10,018	-0.06(-6.30%)
Apr 13, 2023	0.9400	0.9400	0.8907	0.9276	19,043	-0.01(-1.32%)
Apr 12, 2023	0.9700	0.9726	0.9400	0.9400	8,300	-0.03(-3.09%)
Apr 11, 2023	1.030	1.038	0.9700	0.9700	10,000	-0.05(-4.73%)
Apr 06, 2023				1.018	8,700	-0.03(-3.03%)
Apr 05, 2023	1.050	1.050	1.050	1.050	6,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.