Indicators

Unigold Inc (TSV: UGD )

0.0650 UNCHANGED

Streaming Delayed Price Updated: 1:34 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.1000	0.1000	0.1000	0.1000	128,550	+0.00(+0.00%)
Apr 28, 2022	0.1100	0.1100	0.0950	0.1000	63,919	-0.00(-4.76%)
Apr 27, 2022	0.1000	0.1050	0.1000	0.1050	8,140	+0.00(+5.00%)
Apr 26, 2022	0.1100	0.1100	0.1000	0.1000	118,698	-0.01(-9.09%)
Apr 25, 2022	0.1100	0.1100	0.1100	0.1100	31,389	+0.00(+0.00%)
Apr 22, 2022	0.1100	0.1100	0.1100	0.1100	47,246	+0.00(+0.00%)
Apr 21, 2022	0.1100	0.1150	0.1100	0.1100	60,800	-0.01(-4.35%)
Apr 20, 2022	0.1150	0.1150	0.1150	0.1150	3,000	+0.00(+0.00%)
Apr 13, 2022				0.1150	5	+0.01(+4.55%)
Apr 12, 2022	0.1100	0.1100	0.1100	0.1100	7,000	+0.00(+0.00%)
Apr 11, 2022	0.1100	0.1100	0.1100	0.1100	100,883	+0.00(+0.00%)
Apr 06, 2022				0.1100	15	-0.01(-12.00%)
Apr 05, 2022	0.1150	0.1250	0.1150	0.1250	31,720	-0.01(-3.85%)
Apr 04, 2022	0.1200	0.1300	0.1200	0.1300	50,000	+0.01(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.