Indicators

Teuton Resources Corp (OP: TEUTF )

1.020 -0.020 (-1.92%)

Streaming Delayed Price Updated: 3:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.541	1.541	1.534	1.534	450	-0.02(-1.04%)
Apr 28, 2022	1.550	1.550	1.550	1.550	1,585	+0.01(+0.65%)
Apr 27, 2022	1.500	1.540	1.500	1.540	16,831	+0.01(+0.68%)
Apr 26, 2022	1.546	1.730	1.500	1.530	5,911	-0.02(-1.26%)
Apr 25, 2022	1.574	1.574	1.530	1.549	5,328	-0.05(-3.24%)
Apr 22, 2022	1.650	1.650	1.580	1.601	15,695	-0.03(-1.97%)
Apr 21, 2022	1.721	1.800	1.633	1.633	13,528	-0.12(-6.68%)
Apr 20, 2022	1.647	1.750	1.647	1.750	1,980	+0.04(+2.36%)
Apr 19, 2022	1.750	1.750	1.700	1.710	3,020	-0.00(-0.15%)
Apr 18, 2022	1.700	1.730	1.696	1.712	2,079	+0.01(+0.70%)
Apr 14, 2022	1.710	1.710	1.644	1.700	7,775	-0.04(-2.28%)
Apr 13, 2022	1.700	1.740	1.670	1.740	4,488	+0.06(+3.57%)
Apr 12, 2022	1.670	1.920	1.670	1.680	7,269	-0.14(-7.49%)
Apr 11, 2022	1.771	1.816	1.701	1.816	9,495	+0.04(+2.35%)
Apr 08, 2022	1.689	1.820	1.689	1.774	22,770	+0.08(+4.99%)
Apr 07, 2022	1.701	1.730	1.673	1.690	11,754	-0.02(-0.93%)
Apr 06, 2022	1.760	1.820	1.706	1.706	3,290	-0.11(-6.16%)
Apr 05, 2022	1.860	1.880	1.818	1.818	14,155	+0.01(+0.44%)
Apr 04, 2022	1.800	1.815	1.778	1.810	11,800	+0.05(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.