Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares III Plc Emerging Mkts Loc Govt Bd Ucits (OP: IISHF )

42.88 UNCHANGED
Streaming Delayed Price Updated: 2:41 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2020 52.27 52.27 52.27 0 -0.09(-0.17%)
Apr 20, 2020 52.36 52.36 52.36 0 +1.64(+3.23%)
Apr 08, 2020 50.71 50.71 50.71 0 -6.84(-11.88%)
Feb 28, 2020 57.55 57.55 57.55 0 -1.75(-2.95%)
Feb 21, 2020 59.30 59.30 59.30 0 -0.20(-0.34%)
Feb 18, 2020 59.50 59.50 59.50 0 -0.52(-0.87%)
Feb 12, 2020 60.02 60.02 60.02 0 -1.29(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.