Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Full Alliance Group Inc (OP: FAGI )

0.0110 UNCHANGED
Streaming Delayed Price Updated: 10:54 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0131 0.0161 0.0131 0.0161 4,920 -0.00(-10.56%)
Apr 29, 2019 0.0190 0.0190 0.0180 0.0180 68,706 -0.01(-40.59%)
Apr 26, 2019 0.0303 0.0303 0.0303 0.0303 16,600 +0.01(+40.93%)
Apr 24, 2019 0.0215 0.0215 0.0215 0 +0.01(+43.33%)
Apr 23, 2019 0.0150 0.0150 0.0150 0.0150 93,000 -0.00(-23.08%)
Apr 18, 2019 0.0199 0.0199 0.0195 0.0195 44,000 +0.00(+8.33%)
Apr 16, 2019 0.0180 0.0180 0.0180 0 -0.00(-14.29%)
Apr 15, 2019 0.0213 0.0213 0.0210 0.0210 600 +0.00(+17.32%)
Apr 11, 2019 0.0179 0.0179 0.0179 0 -0.00(-2.72%)
Apr 10, 2019 0.0156 0.0190 0.0120 0.0184 198,717 -0.00(-11.96%)
Apr 09, 2019 0.0140 0.0209 0.0140 0.0209 9,085 +0.00(+20.11%)
Apr 08, 2019 0.0212 0.0212 0.0174 0.0174 10,700 -0.00(-16.75%)
Apr 05, 2019 0.0209 0.0209 0.0209 0.0209 5,000 +0.00(+10.58%)
Apr 04, 2019 0.0172 0.0229 0.0170 0.0189 263,500 -0.00(-16.00%)
Apr 03, 2019 0.0234 0.0240 0.0171 0.0225 125,500 +0.00(+12.50%)
Apr 02, 2019 0.0250 0.0250 0.0200 0.0200 67,000 -0.01(-28.57%)
Apr 01, 2019 0.0226 0.0280 0.0226 0.0280 17,000 +0.00(+10.67%)
Mar 29, 2019 0.0245 0.0283 0.0180 0.0253 260,000 +0.00(+4.55%)
Mar 28, 2019 0.0193 0.0242 0.0193 0.0242 42,000 +0.00(+2.98%)
Mar 26, 2019 0.0235 0.0235 0.0235 0 -0.00(-1.67%)
Mar 22, 2019 0.0239 0.0239 0.0239 0 -0.00(-0.42%)
Mar 20, 2019 0.0240 0.0240 0.0240 0 -0.00(-0.41%)
Mar 19, 2019 0.0245 0.0245 0.0160 0.0241 7,811 -0.00(-0.82%)
Mar 18, 2019 0.0202 0.0243 0.0202 0.0243 9,746 -0.00(-0.82%)
Mar 15, 2019 0.0245 0.0245 0.0245 0.0245 12,000 +0.00(+0.00%)
Mar 13, 2019 0.0245 0.0245 0.0245 0 +0.00(+0.00%)
Mar 12, 2019 0.0245 0.0245 0.0245 0.0245 3,700 +0.00(+13.95%)
Mar 11, 2019 0.0236 0.0241 0.0215 0.0215 194,351 -0.00(-8.12%)
Mar 08, 2019 0.0263 0.0350 0.0120 0.0234 879,000 -0.01(-35.71%)
Mar 07, 2019 0.0265 0.0365 0.0265 0.0364 57,000 +0.00(+7.06%)
Mar 06, 2019 0.0360 0.0360 0.0340 0.0340 20,490 -0.00(-11.23%)
Mar 05, 2019 0.0365 0.0383 0.0363 0.0383 56,000 -0.00(-4.25%)
Mar 04, 2019 0.0400 0.0430 0.0365 0.0400 171,679 +0.00(+9.59%)
Mar 01, 2019 0.0410 0.0410 0.0365 0.0365 176,800 -0.00(-1.62%)
Feb 28, 2019 0.0349 0.0410 0.0332 0.0371 98,500 +0.00(+9.12%)
Feb 27, 2019 0.0340 0.0340 0.0335 0.0340 35,465 +0.00(+0.00%)
Feb 26, 2019 0.0314 0.0345 0.0314 0.0340 178,796 +0.00(+6.25%)
Feb 25, 2019 0.0300 0.0320 0.0282 0.0320 277,942 +0.00(+6.67%)
Feb 22, 2019 0.0300 0.0312 0.0240 0.0300 227,600 -0.00(-10.18%)
Feb 21, 2019 0.0390 0.0390 0.0250 0.0334 376,731 -0.01(-16.08%)
Feb 20, 2019 0.0500 0.0570 0.0324 0.0398 1,625,697 -0.01(-21.96%)
Feb 19, 2019 0.0377 0.0540 0.0300 0.0510 2,774,487 +0.02(+70.00%)
Feb 15, 2019 0.0240 0.0388 0.0207 0.0300 1,623,100 +0.01(+44.93%)
Feb 14, 2019 0.0230 0.0240 0.0200 0.0207 899,667 +0.00(+4.55%)
Feb 13, 2019 0.0129 0.0230 0.0100 0.0198 1,411,026 +0.01(+65.00%)
Feb 12, 2019 0.0100 0.0120 0.0100 0.0120 160,000 +0.00(+48.15%)
Feb 05, 2019 0.0081 0.0081 0.0081 0 -0.00(-19.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.