Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ABCOURT MINES (TSV: ABI )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:20 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0600 0.0600 0.0600 0.0600 35,700 +0.00(+9.09%)
Apr 27, 2018 0.0550 0.0550 0.0550 0.0550 28,000 +0.00(+0.00%)
Apr 26, 2018 0.0550 0.0550 0.0550 0.0550 10,400 +0.00(+0.00%)
Apr 25, 2018 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Apr 24, 2018 0.0550 0.0550 0.0550 0.0550 30,000 +0.00(+0.00%)
Apr 23, 2018 0.0600 0.0600 0.0550 0.0550 376,500 -0.00(-8.33%)
Apr 20, 2018 0.0650 0.0650 0.0600 0.0600 7,000 +0.00(+0.00%)
Apr 19, 2018 0.0600 0.0600 0.0600 0.0600 78,000 +0.00(+0.00%)
Apr 18, 2018 0.0600 0.0600 0.0600 0.0600 16,000 +0.00(+0.00%)
Apr 17, 2018 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Apr 16, 2018 0.0550 0.0600 0.0550 0.0600 22,000 +0.00(+9.09%)
Apr 13, 2018 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Apr 12, 2018 0.0550 0.0550 0.0550 0.0550 379,000 -0.00(-8.33%)
Apr 11, 2018 0.0600 0.0600 0.0600 0.0600 2,500 +0.00(+0.00%)
Apr 10, 2018 0.0550 0.0600 0.0550 0.0600 39,000 +0.00(+0.00%)
Apr 09, 2018 0.0600 0.0600 0.0600 0.0600 147,000 +0.00(+0.00%)
Apr 06, 2018 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
Apr 05, 2018 0.0550 0.0600 0.0550 0.0600 108,637 +0.00(+9.09%)
Apr 04, 2018 0.0550 0.0550 0.0500 0.0550 337,000 -0.00(-8.33%)
Apr 03, 2018 0.0600 0.0600 0.0550 0.0600 233,260 +0.00(+0.00%)
Apr 02, 2018 0.0600 0.0600 0.0600 0.0600 223,000 +0.00(+0.00%)
Mar 29, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Mar 28, 2018 0.0650 0.0650 0.0650 0.0650 3,375 +0.00(+0.00%)
Mar 27, 2018 0.0650 0.0650 0.0650 0.0650 59,000 -0.01(-7.14%)
Mar 26, 2018 0.0650 0.0700 0.0650 0.0700 54,500 +0.00(+0.00%)
Mar 23, 2018 0.0700 0.0700 0.0700 0.0700 6,000 +0.01(+7.69%)
Mar 21, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 20, 2018 0.0650 0.0650 0.0650 0.0650 50,000 +0.00(+0.00%)
Mar 19, 2018 0.0650 0.0650 0.0650 0.0650 65,000 +0.00(+0.00%)
Mar 16, 2018 0.0650 0.0650 0.0650 0.0650 310,000 -0.01(-7.14%)
Mar 15, 2018 0.0700 0.0700 0.0700 0.0700 5,000 +0.01(+7.69%)
Mar 14, 2018 0.0700 0.0700 0.0650 0.0650 6,000 -0.01(-7.14%)
Mar 13, 2018 0.0700 0.0700 0.0700 0.0700 11,000 +0.01(+7.69%)
Mar 12, 2018 0.0700 0.0700 0.0600 0.0650 457,000 -0.01(-7.14%)
Mar 09, 2018 0.0700 0.0700 0.0700 0.0700 19,000 +0.00(+0.00%)
Mar 08, 2018 0.0700 0.0700 0.0650 0.0700 139,000 +0.00(+0.00%)
Mar 07, 2018 0.0650 0.0700 0.0650 0.0700 8,000 +0.00(+0.00%)
Mar 06, 2018 0.0700 0.0700 0.0700 0.0700 49,000 +0.00(+0.00%)
Mar 05, 2018 0.0700 0.0700 0.0700 0.0700 76,500 -0.00(-6.67%)
Mar 01, 2018 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Feb 28, 2018 0.0750 0.0750 0.0700 0.0700 25,000 -0.00(-6.67%)
Feb 26, 2018 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Feb 23, 2018 0.0700 0.0700 0.0700 0.0700 61,500 +0.00(+0.00%)
Feb 22, 2018 0.0750 0.0750 0.0700 0.0700 217,800 -0.00(-6.67%)
Feb 21, 2018 0.0700 0.0750 0.0700 0.0750 28,000 +0.00(+7.14%)
Feb 20, 2018 0.0750 0.0750 0.0700 0.0700 42,000 +0.00(+0.00%)
Feb 16, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 15, 2018 0.0750 0.0750 0.0700 0.0700 66,000 -0.00(-6.67%)
Feb 14, 2018 0.0650 0.0750 0.0650 0.0750 607,000 +0.01(+15.38%)
Feb 13, 2018 0.0700 0.0700 0.0650 0.0650 2,000 +0.00(+0.00%)
Feb 12, 2018 0.0650 0.0650 0.0650 0.0650 37,900 +0.00(+0.00%)
Feb 09, 2018 0.0650 0.0650 0.0650 0.0650 260,000 +0.01(+8.33%)
Feb 08, 2018 0.0650 0.0650 0.0600 0.0600 359,335 -0.01(-7.69%)
Feb 06, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 05, 2018 0.0650 0.0650 0.0650 0.0650 100,000 -0.01(-7.14%)
Feb 02, 2018 0.0700 0.0700 0.0700 0.0700 103,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.