Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teuton Resources Corp (OP: TEUTF )

1.090 +0.040 (+3.81%)
Streaming Delayed Price Updated: 2:32 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2018 0.1360 0.1360 0.1360 0 +0.02(+14.38%)
Apr 24, 2018 0.1189 0.1189 0.1189 0 -0.03(-20.20%)
Apr 19, 2018 0.1490 0.1490 0.1490 0 +0.01(+9.56%)
Apr 18, 2018 0.1360 0.1360 0.1360 0.1360 5,000 -0.01(-9.33%)
Apr 10, 2018 0.1500 0.1500 0.1500 0 +0.02(+11.36%)
Apr 04, 2018 0.1347 0.1347 0.1347 0 +0.00(+1.28%)
Apr 03, 2018 0.1330 0.1330 0.1330 0.1330 4,000 -0.01(-6.99%)
Mar 27, 2018 0.1430 0.1430 0.1430 0 +0.00(+2.51%)
Mar 16, 2018 0.1395 0.1395 0.1395 0 +0.00(+1.09%)
Mar 15, 2018 0.1420 0.1420 0.1380 0.1380 1,334 +0.00(+0.15%)
Mar 14, 2018 0.1378 0.1378 0.1378 0.1378 1,000 -0.02(-10.92%)
Mar 12, 2018 0.1547 0.1547 0.1547 0 +0.00(+1.78%)
Mar 06, 2018 0.1520 0.1520 0.1520 0 -0.01(-7.77%)
Mar 02, 2018 0.1648 0.1648 0.1648 0 +0.01(+4.97%)
Feb 28, 2018 0.1570 0.1570 0.1570 0 +0.01(+5.30%)
Feb 23, 2018 0.1491 0.1491 0.1491 0 +0.01(+10.94%)
Feb 14, 2018 0.1344 0.1344 0.1344 0 -0.02(-10.40%)
Feb 09, 2018 0.1500 0.1500 0.1500 0 +0.01(+6.69%)
Feb 06, 2018 0.1406 0.1406 0.1406 0 +0.00(+1.88%)
Feb 05, 2018 0.1503 0.1503 0.1380 0.1380 8,000 -0.03(-17.07%)
Feb 02, 2018 0.1500 0.1664 0.1500 0.1664 9,000 +0.01(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.