Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imaginear Inc (OP: IPNFF )

0.0270 -0.0010 (-3.57%)
Streaming Delayed Price Updated: 1:18 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2017 0.1986 0.1986 0.1986 0 +0.00(+0.35%)
Apr 19, 2017 0.1979 0.1979 0.1979 0 -0.01(-5.76%)
Apr 18, 2017 0.2100 0.2100 0.2100 0.2100 14,000 -0.01(-2.42%)
Apr 12, 2017 0.2152 0.2152 0.2152 0 +0.00(+1.99%)
Apr 07, 2017 0.2110 0.2110 0.2110 0 -0.03(-12.08%)
Apr 06, 2017 0.2400 0.2400 0.2400 0.2400 2,500 -0.02(-6.98%)
Apr 04, 2017 0.2580 0.2580 0.2580 0 +0.01(+3.41%)
Apr 03, 2017 0.2105 0.2495 0.2105 0.2495 26,500 +0.03(+15.72%)
Mar 31, 2017 0.2156 0.2156 0.2156 0.2156 10,000 +0.01(+4.15%)
Mar 24, 2017 0.2070 0.2070 0.2070 0 -0.02(-10.00%)
Mar 23, 2017 0.2573 0.2573 0.2300 0.2300 14,481 -0.05(-17.33%)
Mar 21, 2017 0.2782 0.2782 0.2782 0 -0.09(-25.22%)
Mar 20, 2017 0.4515 0.4515 0.3570 0.3720 30,900 +0.00(+0.54%)
Mar 17, 2017 0.3281 0.3700 0.3168 0.3700 74,705 +0.04(+11.11%)
Mar 16, 2017 0.4187 0.4187 0.3208 0.3330 118,558 -0.07(-17.59%)
Mar 15, 2017 0.3691 0.4405 0.3691 0.4041 47,430 +0.04(+9.51%)
Mar 14, 2017 0.3213 0.3840 0.3213 0.3690 156,668 +0.08(+27.07%)
Mar 13, 2017 0.2365 0.3137 0.2365 0.2904 85,724 +0.05(+19.31%)
Mar 10, 2017 0.2550 0.2550 0.2434 0.2434 150,013 -0.03(-9.55%)
Mar 09, 2017 0.2123 0.2691 0.2123 0.2691 62,722 +0.09(+52.90%)
Mar 08, 2017 0.1684 0.1760 0.1609 0.1760 74,227 +0.01(+5.77%)
Mar 07, 2017 0.1772 0.1941 0.1664 0.1664 136,101 -0.00(-2.12%)
Mar 06, 2017 0.1851 0.1922 0.1583 0.1700 183,982 +0.08(+86.81%)
Mar 03, 2017 0.0910 0.0910 0.0910 0.0910 53,460 +0.01(+16.67%)
Mar 02, 2017 0.0563 0.0780 0.0563 0.0780 20,580 +0.04(+95.00%)
Feb 28, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 27, 2017 0.0400 0.0400 0.0400 0.0400 75,000 +0.00(+0.00%)
Feb 23, 2017 0.0400 0.0400 0.0400 0 -0.01(-16.84%)
Feb 21, 2017 0.0481 0.0481 0.0481 0 -0.00(-3.80%)
Feb 17, 2017 0.0500 0.0500 0.0500 0 +0.01(+31.58%)
Feb 07, 2017 0.0380 0.0380 0.0380 0 +0.01(+35.71%)
Feb 02, 2017 0.0280 0.0280 0.0280 0 -0.00(-3.45%)
Jan 24, 2017 0.0290 0.0290 0.0290 0 +0.00(+0.00%)
Jan 17, 2017 0.0290 0.0290 0.0290 0 -0.00(-1.02%)
Jan 13, 2017 0.0293 0.0293 0.0293 0 -0.02(-38.96%)
Jan 12, 2017 0.0480 0.0480 0.0480 0.0480 2,000 +0.00(+6.67%)
Dec 28, 2016 0.0450 0.0450 0.0450 0 -0.01(-13.46%)
Dec 27, 2016 0.0513 0.0520 0.0513 0.0520 20,140 +0.02(+48.57%)
Dec 22, 2016 0.0350 0.0350 0.0350 0 -0.02(-37.61%)
Dec 15, 2016 0.0561 0.0561 0.0561 0 -0.00(-7.58%)
Nov 30, 2016 0.0607 0.0607 0.0607 0 -0.00(-5.60%)
Nov 29, 2016 0.0680 0.0680 0.0643 0.0643 2,600 +0.00(+5.93%)
Nov 28, 2016 0.0634 0.0634 0.0607 0.0607 7,004 -0.00(-4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.