Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unigold Inc (TSV: UGD )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 10:11 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 27, 2017 0.2500 0.2500 0.2500 0.2500 12,000 -0.01(-1.96%)
Apr 25, 2017 0.2550 0.2550 0.2550 0 -0.01(-1.92%)
Apr 24, 2017 0.2700 0.2800 0.2600 0.2600 40,800 -0.02(-5.45%)
Apr 21, 2017 0.2500 0.2750 0.2500 0.2750 74,660 +0.03(+10.00%)
Apr 20, 2017 0.2600 0.2600 0.2500 0.2500 18,500 +0.01(+2.04%)
Apr 19, 2017 0.2500 0.2500 0.2400 0.2450 39,200 -0.01(-2.00%)
Apr 18, 2017 0.2600 0.2600 0.2500 0.2500 182,710 -0.01(-1.96%)
Apr 17, 2017 0.2500 0.2550 0.2500 0.2550 43,000 +0.01(+2.00%)
Apr 13, 2017 0.2500 0.2500 0.2500 0.2500 24,558 +0.01(+4.17%)
Apr 12, 2017 0.2400 0.2400 0.2400 0.2400 37,000 +0.01(+2.13%)
Apr 11, 2017 0.2400 0.2400 0.2350 0.2350 46,500 +0.00(+0.00%)
Apr 10, 2017 0.2400 0.2400 0.2350 0.2350 16,550 -0.01(-2.08%)
Apr 07, 2017 0.2400 0.2400 0.2400 0.2400 156,086 +0.00(+0.00%)
Apr 06, 2017 0.2350 0.2400 0.2300 0.2400 91,500 +0.00(+0.00%)
Apr 05, 2017 0.2400 0.2500 0.2400 0.2400 152,700 +0.01(+6.67%)
Apr 04, 2017 0.2250 0.2250 0.2250 0.2250 19,700 -0.01(-6.25%)
Apr 03, 2017 0.2250 0.2400 0.2250 0.2400 19,500 +0.01(+6.67%)
Mar 31, 2017 0.2250 0.2250 0.2250 0.2250 6,440 -0.01(-6.25%)
Mar 30, 2017 0.2450 0.2550 0.2350 0.2400 270,500 +0.01(+4.35%)
Mar 29, 2017 0.2300 0.2500 0.2250 0.2300 58,435 +0.01(+2.22%)
Mar 28, 2017 0.2500 0.2550 0.2200 0.2250 966,263 -0.02(-10.00%)
Mar 27, 2017 0.2450 0.2500 0.2450 0.2500 18,800 +0.01(+2.04%)
Mar 24, 2017 0.2500 0.2550 0.2350 0.2450 37,600 +0.01(+2.08%)
Mar 23, 2017 0.2600 0.2600 0.2400 0.2400 2,096,046 -0.01(-4.00%)
Mar 22, 2017 0.2400 0.2500 0.2400 0.2500 26,358 -0.01(-3.85%)
Mar 21, 2017 0.2500 0.2600 0.2500 0.2600 37,000 +0.01(+4.00%)
Mar 20, 2017 0.2550 0.2550 0.2500 0.2500 2,000 +0.00(+0.00%)
Mar 17, 2017 0.2500 0.2500 0.2500 0.2500 10,300 +0.00(+0.00%)
Mar 16, 2017 0.2500 0.2700 0.2450 0.2500 370,472 -0.02(-5.66%)
Mar 15, 2017 0.2300 0.2650 0.2300 0.2650 24,507 +0.01(+3.92%)
Mar 14, 2017 0.2250 0.2700 0.2250 0.2550 75,500 +0.02(+6.25%)
Mar 13, 2017 0.2400 0.2400 0.2250 0.2400 4,800 +0.00(+0.00%)
Mar 10, 2017 0.2300 0.2400 0.2300 0.2400 38,500 +0.02(+9.09%)
Mar 09, 2017 0.2500 0.2700 0.2200 0.2200 114,534 -0.04(-15.38%)
Mar 08, 2017 0.2650 0.2700 0.2500 0.2600 10,500 +0.00(+0.00%)
Mar 07, 2017 0.2650 0.2650 0.2600 0.2600 100,500 -0.01(-3.70%)
Mar 06, 2017 0.2650 0.2700 0.2500 0.2700 112,300 +0.03(+12.50%)
Mar 03, 2017 0.2400 0.2500 0.2100 0.2400 388,900 +0.04(+23.08%)
Mar 02, 2017 0.1950 0.2000 0.1800 0.1950 251,505 +0.00(+0.00%)
Mar 01, 2017 0.2000 0.2000 0.1900 0.1950 66,000 -0.01(-2.50%)
Feb 28, 2017 0.2000 0.2000 0.2000 0.2000 32,600 +0.00(+0.00%)
Feb 27, 2017 0.2000 0.2000 0.1850 0.2000 143,893 +0.01(+2.56%)
Feb 24, 2017 0.2000 0.2000 0.1950 0.1950 35,500 -0.01(-2.50%)
Feb 23, 2017 0.1850 0.2050 0.1850 0.2000 97,450 +0.02(+11.11%)
Feb 22, 2017 0.1700 0.1850 0.1700 0.1800 208,755 -0.01(-2.70%)
Feb 21, 2017 0.2200 0.2200 0.1450 0.1850 1,841,683 -0.10(-35.09%)
Feb 17, 2017 0.2850 0.2850 0.2850 0 -0.01(-3.39%)
Feb 16, 2017 0.2900 0.3000 0.2900 0.2950 14,000 +0.01(+1.72%)
Feb 15, 2017 0.3000 0.3000 0.2900 0.2900 7,000 -0.01(-3.33%)
Feb 14, 2017 0.2900 0.3000 0.2750 0.3000 51,500 +0.01(+3.45%)
Feb 13, 2017 0.2800 0.2900 0.2750 0.2900 38,330 +0.00(+0.00%)
Feb 10, 2017 0.2700 0.2900 0.2700 0.2900 72,900 +0.03(+11.54%)
Feb 09, 2017 0.2500 0.2700 0.2500 0.2600 99,066 +0.02(+6.12%)
Feb 08, 2017 0.2500 0.2650 0.2450 0.2450 220,224 -0.01(-2.00%)
Feb 07, 2017 0.2500 0.2500 0.2400 0.2500 48,000 +0.00(+0.00%)
Feb 06, 2017 0.2500 0.2500 0.2450 0.2500 107,600 +0.00(+0.00%)
Feb 03, 2017 0.2500 0.2500 0.2400 0.2500 64,150 +0.01(+2.04%)
Feb 02, 2017 0.2500 0.2500 0.2350 0.2450 183,671 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.