Indicators

Marriott International (NQ: MAR )

235.97 +0.09 (+0.04%)

Streaming Delayed Price Updated: 3:30 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	90.49	90.59	88.40	89.08	3,031,351	-1.25(-1.38%)
Apr 27, 2017	90.87	90.98	90.03	90.33	3,874,326	-0.53(-0.58%)
Apr 26, 2017	89.21	91.35	89.03	90.86	3,831,078	+1.63(+1.83%)
Apr 25, 2017		89.41	88.45	89.22	1,735,977	+0.99(+1.12%)
Apr 24, 2017	88.36	88.59	87.88	88.23	2,209,951	+0.99(+1.14%)
Apr 21, 2017	87.53	87.70	87.03	87.24	2,672,472	-0.28(-0.32%)
Apr 20, 2017	86.76	87.72	85.54	87.53	2,960,205	+1.21(+1.40%)
Apr 19, 2017	86.88	87.20	86.03	86.32	2,147,170	-0.50(-0.58%)
Apr 18, 2017	86.41	87.03	84.91	86.82	3,288,299	+0.07(+0.08%)
Apr 17, 2017	86.71	86.78	86.42	86.75	1,360,932	+0.38(+0.44%)
Apr 13, 2017	86.52	86.91	86.16	86.37	2,379,433	-0.19(-0.22%)
Apr 12, 2017	86.78	86.80	85.74	86.56	3,621,337	+0.33(+0.38%)
Apr 11, 2017	86.01	86.41	85.66	86.23	2,895,978	+0.32(+0.37%)
Apr 10, 2017	85.89	86.53	85.53	85.91	2,281,907	-0.14(-0.16%)
Apr 07, 2017	86.54	86.54	85.15	86.05	3,131,745	-0.53(-0.61%)
Apr 06, 2017	86.70	86.94	85.92	86.58	2,667,022	-0.18(-0.21%)
Apr 05, 2017	87.55	87.95	86.37	86.76	2,847,765	-0.48(-0.55%)
Apr 04, 2017	87.43	87.73	86.73	87.24	3,283,665	-0.26(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.