Indicators

Atlanta Braves Holdings Inc (NQ: BATRA )

42.02 +0.28 (+0.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	24.92	25.10	24.57	24.83	35,906	-0.12(-0.48%)
Apr 27, 2017	25.33	25.33	24.71	24.95	41,894	-0.28(-1.11%)
Apr 26, 2017	24.98	25.64	24.98	25.23	31,106	+0.30(+1.20%)
Apr 25, 2017	24.71	25.06	24.68	24.93	86,703	+0.24(+0.97%)
Apr 24, 2017	24.76	25.01	24.60	24.69	26,428	+0.17(+0.69%)
Apr 21, 2017	24.81	24.98	24.51	24.52	55,261	-0.33(-1.33%)
Apr 20, 2017	24.24	25.15	24.24	24.85	66,913	+0.59(+2.43%)
Apr 19, 2017	24.30	24.55	24.00	24.26	31,119	+0.08(+0.33%)
Apr 18, 2017	23.97	24.23	23.91	24.18	23,058	+0.16(+0.67%)
Apr 17, 2017	24.22	24.37	23.73	24.02	61,598	-0.16(-0.66%)
Apr 13, 2017	23.49	24.25	23.39	24.18	58,259	+0.67(+2.85%)
Apr 12, 2017	22.97	23.55	22.97	23.51	41,879	+0.07(+0.30%)
Apr 11, 2017	23.07	23.45	22.92	23.44	37,570	+0.32(+1.38%)
Apr 10, 2017	23.31	23.45	22.87	23.12	21,668	-0.19(-0.82%)
Apr 07, 2017	23.31	23.56	23.22	23.31	45,910	-0.10(-0.43%)
Apr 06, 2017	23.50	23.76	23.12	23.41	56,720	-0.10(-0.43%)
Apr 05, 2017	23.91	24.20	23.48	23.51	67,980	-0.36(-1.51%)
Apr 04, 2017	23.53	23.91	23.52	23.87	54,535	+0.32(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.