Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.590 -0.020 (-0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 2.945 2.955 2.939 2.955 510,989 +0.02(+0.68%)
Apr 28, 2016 2.935 2.960 2.935 2.935 386,615 +0.00(+0.00%)
Apr 27, 2016 2.925 2.940 2.925 2.935 303,942 +0.01(+0.51%)
Apr 26, 2016 2.930 2.930 2.920 2.920 427,554 -0.00(-0.17%)
Apr 25, 2016 2.930 2.930 2.915 2.925 319,118 +0.00(+0.00%)
Apr 22, 2016 2.920 2.933 2.920 2.925 279,552 +0.00(+0.00%)
Apr 21, 2016 2.920 2.935 2.920 2.925 422,810 +0.00(+0.17%)
Apr 20, 2016 2.930 2.930 2.920 2.920 416,458 -0.01(-0.34%)
Apr 19, 2016 2.915 2.930 2.905 2.930 616,332 +0.03(+0.92%)
Apr 18, 2016 2.898 2.903 2.894 2.903 472,804 +0.01(+0.34%)
Apr 15, 2016 2.894 2.903 2.889 2.894 315,891 +0.01(+0.34%)
Apr 14, 2016 2.894 2.898 2.884 2.884 316,920 -0.00(-0.17%)
Apr 13, 2016 2.879 2.894 2.879 2.889 421,342 +0.01(+0.34%)
Apr 12, 2016 2.884 2.889 2.879 2.879 254,955 -0.00(-0.17%)
Apr 11, 2016 2.884 2.891 2.879 2.884 146,655 +0.00(+0.00%)
Apr 08, 2016 2.889 2.894 2.879 2.884 320,134 +0.00(+0.00%)
Apr 07, 2016 2.884 2.889 2.879 2.884 285,031 -0.01(-0.34%)
Apr 06, 2016 2.884 2.894 2.874 2.894 192,999 +0.01(+0.52%)
Apr 05, 2016 2.884 2.884 2.864 2.879 363,776 -0.01(-0.51%)
Apr 04, 2016 2.898 2.898 2.884 2.894 436,359 -0.01(-0.34%)
Apr 01, 2016 2.879 2.903 2.874 2.903 442,591 +0.01(+0.34%)
Mar 31, 2016 2.879 2.894 2.879 2.894 537,892 +0.02(+0.69%)
Mar 30, 2016 2.854 2.874 2.854 2.874 249,944 +0.02(+0.70%)
Mar 29, 2016 2.849 2.859 2.834 2.854 453,223 +0.01(+0.35%)
Mar 28, 2016 2.839 2.874 2.839 2.844 270,623 -0.00(-0.17%)
Mar 24, 2016 2.879 2.849 2.849 2.849 302,228 -0.03(-1.20%)
Mar 23, 2016 2.894 2.894 2.884 2.884 268,167 +0.00(+0.00%)
Mar 22, 2016 2.879 2.894 2.879 2.884 169,646 -0.00(-0.17%)
Mar 21, 2016 2.884 2.889 2.879 2.889 120,452 +0.01(+0.52%)
Mar 18, 2016 2.859 2.884 2.859 2.874 330,224 +0.01(+0.52%)
Mar 17, 2016 2.854 2.869 2.854 2.859 200,709 +0.00(+0.00%)
Mar 16, 2016 2.849 2.859 2.844 2.859 199,370 +0.01(+0.52%)
Mar 15, 2016 2.844 2.844 2.834 2.844 191,979 +0.00(+0.03%)
Mar 14, 2016 2.848 2.848 2.838 2.843 174,335 +0.00(+0.17%)
Mar 11, 2016 2.838 2.853 2.833 2.838 495,926 +0.00(+0.17%)
Mar 10, 2016 2.828 2.843 2.818 2.833 380,877 +0.01(+0.52%)
Mar 09, 2016 2.813 2.828 2.813 2.818 136,387 +0.01(+0.35%)
Mar 08, 2016 2.809 2.823 2.809 2.809 165,951 -0.00(-0.17%)
Mar 07, 2016 2.804 2.818 2.804 2.813 415,171 +0.00(+0.18%)
Mar 04, 2016 2.774 2.813 2.774 2.809 338,204 +0.02(+0.71%)
Mar 03, 2016 2.779 2.789 2.769 2.789 624,114 +0.02(+0.89%)
Mar 02, 2016 2.754 2.774 2.754 2.764 212,369 +0.00(+0.00%)
Mar 01, 2016 2.735 2.769 2.725 2.764 655,564 +0.03(+1.26%)
Feb 29, 2016 2.715 2.737 2.710 2.730 304,475 +0.02(+0.91%)
Feb 26, 2016 2.710 2.720 2.695 2.705 544,505 +0.00(+0.00%)
Feb 25, 2016 2.695 2.735 2.690 2.705 621,088 +0.00(+0.18%)
Feb 24, 2016 2.690 2.705 2.683 2.700 376,893 +0.00(+0.18%)
Feb 23, 2016 2.690 2.700 2.680 2.695 477,072 +0.00(+0.18%)
Feb 22, 2016 2.671 2.705 2.661 2.690 769,725 +0.02(+0.92%)
Feb 19, 2016 2.656 2.671 2.646 2.666 654,033 +0.01(+0.56%)
Feb 18, 2016 2.641 2.666 2.641 2.651 609,582 +0.00(+0.00%)
Feb 17, 2016 2.626 2.651 2.626 2.651 823,072 +0.03(+1.32%)
Feb 16, 2016 2.611 2.626 2.597 2.616 725,362 +0.02(+0.81%)
Feb 12, 2016 2.595 2.595 2.595 2.595 249,394 +0.01(+0.57%)
Feb 11, 2016 2.615 2.615 2.581 2.581 295,024 -0.05(-2.04%)
Feb 10, 2016 2.639 2.639 2.625 2.635 167,254 +0.00(+0.19%)
Feb 09, 2016 2.610 2.635 2.610 2.630 241,632 -0.00(-0.19%)
Feb 08, 2016 2.664 2.664 2.625 2.635 308,817 -0.04(-1.46%)
Feb 05, 2016 2.693 2.693 2.669 2.674 321,557 -0.02(-0.91%)
Feb 04, 2016 2.683 2.708 2.669 2.698 348,440 +0.01(+0.55%)
Feb 03, 2016 2.693 2.715 2.674 2.683 681,044 +0.00(+0.18%)
Feb 02, 2016 2.698 2.698 2.669 2.679 309,662 -0.02(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.