Indicators

Grupo Fin Galicia ADR (NQ: GGAL )

35.09 -0.96 (-2.66%)

Streaming Delayed Price Updated: 12:21 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	4.557	4.648	4.541	4.623	113,023	+0.00(+0.00%)
Apr 27, 2012	4.665	4.781	4.458	4.623	255,334	-0.02(-0.53%)
Apr 26, 2012	4.797	4.797	4.599	4.648	144,246	-0.17(-3.60%)
Apr 25, 2012	4.838	4.880	4.690	4.822	278,214	+0.01(+0.17%)
Apr 24, 2012	4.590	4.814	4.516	4.814	256,981	+0.28(+6.20%)
Apr 23, 2012	4.632	4.665	4.516	4.532	97,865	-0.09(-1.97%)
Apr 20, 2012	4.491	4.739	4.491	4.623	207,687	+0.11(+2.38%)
Apr 19, 2012	4.384	4.524	4.367	4.516	196,290	+0.11(+2.44%)
Apr 18, 2012	4.350	4.574	4.301	4.408	825,653	-0.06(-1.30%)
Apr 17, 2012	4.880	4.880	4.466	4.466	562,683	-0.35(-7.22%)
Apr 16, 2012	4.929	5.070	4.714	4.814	852,358	-0.12(-2.43%)
Apr 13, 2012	5.194	5.194	4.764	4.934	343,228	-0.29(-5.47%)
Apr 12, 2012	4.938	5.244	4.830	5.219	409,846	+0.31(+6.23%)
Apr 11, 2012	4.921	5.045	4.872	4.913	193,265	+0.07(+1.54%)
Apr 10, 2012	4.797	4.905	4.789	4.838	219,835	+0.01(+0.17%)
Apr 09, 2012	4.838	4.880	4.739	4.830	185,591	-0.03(-0.68%)
Apr 05, 2012	4.847	5.045	4.764	4.863	141,176	-0.02(-0.42%)
Apr 04, 2012	5.103	5.103	4.855	4.884	385,859	-0.20(-3.98%)
Apr 03, 2012	5.070	5.186	5.012	5.087	506,973	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.