Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

32.41 +1.15 (+3.68%)
Streaming Delayed Price Updated: 11:18 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 1.534 1.567 1.509 1.542 65,639 +0.05(+3.31%)
Apr 29, 2009 1.492 1.583 1.492 1.492 181,343 -0.07(-4.74%)
Apr 28, 2009 1.567 1.583 1.537 1.567 83,019 +0.02(+1.06%)
Apr 27, 2009 1.501 1.591 1.501 1.550 36,203 -0.04(-2.59%)
Apr 24, 2009 1.575 1.624 1.575 1.591 355,067 -0.02(-1.03%)
Apr 23, 2009 1.591 1.616 1.575 1.608 132,643 +0.01(+0.52%)
Apr 22, 2009 1.600 1.649 1.600 1.600 211,079 -0.01(-0.51%)
Apr 21, 2009 1.617 1.633 1.600 1.608 193,245 -0.01(-0.51%)
Apr 20, 2009 1.649 1.674 1.600 1.616 29,639 -0.08(-4.85%)
Apr 17, 2009 1.649 1.723 1.641 1.699 157,587 +0.04(+2.49%)
Apr 16, 2009 1.707 1.707 1.633 1.657 273,745 +0.01(+0.50%)
Apr 15, 2009 1.666 1.666 1.608 1.649 441,574 +0.01(+0.50%)
Apr 14, 2009 1.641 1.740 1.641 1.641 110,286 +0.00(+0.00%)
Apr 13, 2009 1.649 1.666 1.616 1.641 210,880 +0.01(+0.50%)
Apr 09, 2009 1.641 1.649 1.624 1.633 1,075,767 +0.09(+5.88%)
Apr 08, 2009 1.501 1.550 1.492 1.542 361,497 +0.03(+2.19%)
Apr 07, 2009 1.509 1.550 1.509 1.509 1,313 -0.02(-1.61%)
Apr 06, 2009 1.525 1.567 1.443 1.534 54,513 +0.02(+1.09%)
Apr 03, 2009 1.633 1.641 1.501 1.517 49,774 -0.13(-8.00%)
Apr 02, 2009 1.558 1.649 1.418 1.649 211,448 +0.16(+11.11%)
Apr 01, 2009 1.418 1.542 1.402 1.484 141,827 +0.01(+0.56%)
Mar 31, 2009 1.600 1.649 1.410 1.476 70,246 +0.03(+2.29%)
Mar 30, 2009 1.410 1.460 1.319 1.443 67,759 -0.02(-1.69%)
Mar 26, 2009 1.410 1.484 1.385 1.468 163,072 +0.02(+1.71%)
Mar 25, 2009 1.427 1.443 1.286 1.443 78,464 +0.00(+0.00%)
Mar 24, 2009 1.443 1.460 1.361 1.443 28,499 +0.00(+0.00%)
Mar 23, 2009 1.385 1.465 1.361 1.443 62,336 +0.12(+8.70%)
Mar 20, 2009 1.361 1.361 1.328 1.328 4,002 -0.02(-1.23%)
Mar 19, 2009 1.402 1.410 1.278 1.344 312,991 -0.07(-5.23%)
Mar 18, 2009 1.550 1.550 1.394 1.418 186,435 -0.03(-2.27%)
Mar 17, 2009 1.361 1.476 1.319 1.451 170,015 +0.01(+0.57%)
Mar 16, 2009 1.460 1.517 1.369 1.443 47,175 +0.01(+0.57%)
Mar 13, 2009 1.460 1.509 1.427 1.435 67,359 +0.02(+1.16%)
Mar 12, 2009 1.394 1.600 1.352 1.418 113,434 +0.00(+0.00%)
Mar 11, 2009 1.402 1.451 1.385 1.418 27,044 +0.00(+0.00%)
Mar 10, 2009 1.385 1.418 1.385 1.418 26,714 +0.13(+10.26%)
Mar 09, 2009 1.286 1.361 1.286 1.286 32,016 +0.00(+0.00%)
Mar 06, 2009 1.418 1.418 1.278 1.286 23,678 -0.07(-5.46%)
Mar 05, 2009 1.336 1.369 1.154 1.361 30,813 -0.02(-1.79%)
Mar 04, 2009 1.402 1.410 1.361 1.385 18,419 +0.02(+1.20%)
Mar 02, 2009 1.525 1.525 1.336 1.369 10,308 -0.23(-14.43%)
Feb 27, 2009 1.451 1.600 1.352 1.600 262,487 +0.12(+7.78%)
Feb 26, 2009 1.484 1.641 1.418 1.484 50,194 +0.00(+0.00%)
Feb 25, 2009 1.600 1.600 1.451 1.484 196,057 -0.06(-3.74%)
Feb 24, 2009 1.583 1.649 1.492 1.542 236,582 +0.00(+0.00%)
Feb 23, 2009 1.633 1.641 1.484 1.542 33,309 +0.06(+3.89%)
Feb 20, 2009 1.591 1.591 1.443 1.484 112,447 +0.02(+1.12%)
Feb 19, 2009 1.649 1.649 1.468 1.468 272,891 -0.16(-9.64%)
Feb 18, 2009 1.616 1.798 1.542 1.624 130,960 +0.02(+1.03%)
Feb 17, 2009 1.690 1.690 1.608 1.608 125,748 -0.10(-5.80%)
Feb 13, 2009 1.732 1.732 1.649 1.707 172,004 -0.01(-0.48%)
Feb 12, 2009 1.657 1.715 1.616 1.715 52,123 +0.02(+0.97%)
Feb 11, 2009 1.709 1.732 1.699 1.699 15,246 -0.05(-2.83%)
Feb 10, 2009 1.789 1.789 1.690 1.748 105,690 +0.01(+0.47%)
Feb 09, 2009 1.707 1.740 1.649 1.740 51,518 +0.10(+6.03%)
Feb 06, 2009 1.641 1.674 1.534 1.641 227,817 +0.16(+10.56%)
Feb 05, 2009 1.649 1.649 1.484 1.484 191,609 -0.13(-8.16%)
Feb 04, 2009 1.748 1.748 1.608 1.616 167,564 -0.03(-2.00%)
Feb 03, 2009 1.674 1.674 1.649 1.649 6,912 +0.02(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.